66.20p+0.00 (+0.00%)25 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Photo-Me International PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 22, 202166.30p69.50p66.20p66.20p21,603
Oct 21, 202167.40p69.50p65.52p69.50p115,547
Oct 20, 202166.70p67.40p65.50p67.40p60,877
Oct 19, 202166.40p66.90p65.10p66.00p226,102
Oct 18, 202162.60p66.40p62.60p66.40p59,581
Oct 15, 202162.60p65.40p62.50p65.30p82,512
Oct 14, 202165.20p66.30p62.50p62.50p74,430
Oct 13, 202164.10p66.30p63.20p65.20p96,150
Oct 12, 202165.00p65.00p61.10p62.50p82,663
Oct 11, 202164.20p65.93p62.44p63.60p83,296
Oct 8, 202165.00p65.30p64.00p64.00p195,376
Oct 7, 202164.90p64.90p63.45p64.00p60,680
Oct 6, 202164.90p65.21p63.10p64.30p50,634
Oct 5, 202162.90p66.40p60.10p65.50p225,934
Oct 4, 202162.70p62.80p58.78p61.10p148,865
Oct 1, 202160.80p62.80p58.64p60.20p375,198
Sep 30, 202161.80p62.90p61.80p61.80p24,818
Sep 29, 202163.60p64.90p60.94p62.00p171,849
Sep 28, 202163.10p64.90p61.40p62.00p190,397
Sep 27, 202165.40p66.70p63.10p63.10p178,745
Sep 24, 202165.00p65.70p62.90p64.15p129,274
Sep 23, 202165.80p65.80p64.10p65.80p36,170
Sep 22, 202165.90p65.90p64.22p65.00p123,642
Sep 21, 202165.10p68.10p62.50p62.50p280,570
Sep 20, 202170.70p71.81p63.00p64.00p294,167
Sep 17, 202167.30p70.47p67.10p67.50p381,569
Sep 16, 202167.10p70.70p67.10p67.10p13,290
Sep 15, 202169.40p69.80p68.10p69.00p149,806
Sep 14, 202170.00p71.20p70.00p71.20p37,276
Sep 13, 202170.90p72.00p68.20p72.00p67,709
Sep 10, 202170.00p70.60p67.10p69.50p71,961
Sep 9, 202168.70p71.10p68.10p71.10p490,323
Sep 8, 202170.00p70.40p68.00p70.00p188,222
Sep 7, 202169.90p70.15p67.16p70.00p80,022
Sep 6, 202169.90p70.00p69.00p69.00p95,237
Sep 3, 202169.00p70.00p69.00p69.00p72,091
Sep 2, 202169.00p69.70p69.00p69.70p104,271
Sep 1, 202169.90p69.90p67.00p69.00p182,271
Aug 31, 202170.50p71.90p69.50p69.50p113,404
Aug 27, 202171.90p71.90p68.60p69.80p127,228
Aug 26, 202170.00p72.00p69.50p72.00p69,483
Aug 25, 202169.10p70.30p68.80p69.00p25,570
Aug 24, 202170.00p70.00p67.80p69.00p203,697
Aug 23, 202170.00p70.72p68.70p69.00p93,039
Aug 20, 202170.00p70.60p69.50p70.00p138,459
Aug 19, 202170.90p71.50p69.00p70.00p30,573
Aug 18, 202169.30p71.90p69.10p70.00p111,673
Aug 17, 202170.30p71.30p69.10p69.10p77,060
Aug 16, 202171.20p71.30p69.60p69.60p151,370
Aug 13, 202171.30p72.60p70.50p72.40p101,663
Showing 1 to 50 of 252