Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Photo-Me International Historic Prices

 
     
Date Open High Low Close Volume
Sep 21, 2020 55.00 55.00 51.20 52.00 281,730
Sep 18, 2020 53.521 54.90 52.70 53.50 366,501
Sep 17, 2020 51.416 54.90 51.416 53.00 121,221
Sep 16, 2020 54.00 54.00 51.60 52.80 7,266,253
Sep 15, 2020 48.7375 55.00 48.7375 51.80 508,922
Sep 14, 2020 48.00 49.90 47.50 49.20 81,986
Sep 11, 2020 51.10 51.10 48.05 49.25 780,976
Sep 10, 2020 51.90 51.90 48.05 49.00 66,446
Sep 9, 2020 49.963 51.60 49.963 51.60 16,376
Sep 8, 2020 52.30 52.30 48.60 49.65 349,636
Sep 7, 2020 51.8965 52.60 49.55 50.30 804,121
Sep 4, 2020 48.70 51.50 48.50 49.50 213,269
Sep 3, 2020 49.966 52.60 48.75 51.30 2,830,119
Sep 2, 2020 48.993 50.278 48.993 50.00 93,136
Sep 1, 2020 48.25 51.00 48.25 51.00 368,149
Aug 31, 2020 51.90 0.00 0.00 48.25 0
Aug 28, 2020 51.90 51.90 48.25 48.25 94,917
Aug 27, 2020 51.00 51.00 49.30 50.00 3,022,967
Aug 26, 2020 51.504 51.504 48.25 49.40 314,358
Aug 25, 2020 49.6068 51.90 47.60 50.00 213,821
Aug 24, 2020 46.30 49.0084 46.30 47.00 63,371
Aug 21, 2020 48.65 49.1717 46.30 46.30 135,386
Aug 20, 2020 46.70 50.00 46.70 47.95 65,572
Aug 19, 2020 49.2912 49.2912 46.50 49.00 71,985
Aug 18, 2020 47.00 49.40 47.00 47.60 124,559
Aug 17, 2020 47.525 49.00 47.05 47.60 32,767
Aug 14, 2020 48.489 49.00 47.05 49.00 70,170
Aug 13, 2020 45.10 49.10 44.85 48.50 332,072
Aug 12, 2020 43.257 44.65 43.05 44.55 2,056,599
Aug 11, 2020 43.30 44.50 43.00 43.00 130,945
Aug 10, 2020 43.396 43.7531 43.00 43.10 136,143
Aug 7, 2020 43.257 44.90 43.00 43.20 82,583
Aug 6, 2020 43.148 44.15 43.00 43.45 110,028
Aug 5, 2020 43.57 44.20 43.00 44.20 49,810
Aug 4, 2020 43.05 44.40 43.00 43.75 266,396
Aug 3, 2020 43.50 44.20 42.5772 43.50 419,771
Jul 31, 2020 43.30 45.10 42.85 45.10 173,610
Jul 30, 2020 43.55 44.55 42.983 43.95 388,389
Jul 29, 2020 43.70 45.0827 43.5707 43.60 98,974
Jul 28, 2020 43.40 45.75 43.40 44.40 336,770
Jul 27, 2020 44.25 45.80 43.3926 45.80 96,006
Jul 24, 2020 45.375 45.375 43.50 43.65 115,141
Jul 23, 2020 44.675 45.90 44.15 45.90 35,741
Jul 22, 2020 44.00 46.56 44.00 44.10 97,320
Jul 21, 2020 44.00 45.60 44.00 45.00 179,843
Jul 20, 2020 45.90 46.15 43.00 46.00 542,359
Jul 17, 2020 46.00 46.80 44.25 45.70 116,892
Jul 16, 2020 46.006 47.50 44.20 47.50 132,932
Jul 15, 2020 45.90 47.40 45.35 46.00 74,143
Jul 14, 2020 48.5069 48.7305 44.859 45.95 819,405
Showing 1 to 50 of 260