67.50p+0.40 (+0.60%)17 Sep 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Photo-Me International PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 30, 202176.80p76.86p75.00p75.00p44,075
Jul 29, 202178.50p78.90p76.80p76.80p50,031
Jul 28, 202176.10p78.90p76.10p77.00p65,640
Jul 27, 202177.90p79.00p76.00p76.00p43,299
Jul 26, 202178.40p79.00p77.50p77.70p134,481
Jul 23, 202178.30p78.55p76.87p76.90p142,519
Jul 22, 202175.30p78.50p74.63p77.70p150,079
Jul 21, 202175.20p75.30p73.50p74.70p267,946
Jul 20, 202174.00p75.24p74.00p74.00p110,173
Jul 19, 202175.20p75.40p72.10p75.40p826,680
Jul 16, 202174.90p75.62p72.20p75.60p63,539
Jul 15, 202173.80p76.00p72.60p74.00p271,280
Jul 14, 202171.40p75.48p71.40p71.40p83,789
Jul 13, 202175.00p76.00p72.20p72.80p178,252
Jul 12, 202174.40p75.90p72.91p74.00p376,696
Jul 9, 202172.10p73.70p70.80p71.60p62,103
Jul 8, 202171.30p73.90p69.80p69.80p56,960
Jul 7, 202172.60p73.90p71.80p71.80p26,929
Jul 6, 202171.20p73.90p71.20p71.80p37,107
Jul 5, 202171.30p73.90p71.30p73.80p83,101
Jul 2, 202171.50p73.60p70.60p72.30p101,686
Jul 1, 202170.90p71.90p69.90p70.00p24,402
Jun 30, 202169.90p72.00p69.00p71.10p172,491
Jun 29, 202168.10p69.90p68.00p69.30p65,207
Jun 28, 202167.20p68.90p65.65p68.00p90,095
Jun 25, 202167.30p69.20p66.86p67.40p121,385
Jun 24, 202166.20p69.70p65.40p66.00p93,111
Jun 23, 202170.00p70.30p68.26p70.00p221,039
Jun 22, 202168.10p69.00p67.64p68.00p108,927
Jun 21, 202169.90p69.90p65.40p68.50p348,728
Jun 18, 202172.00p72.30p68.50p68.50p435,311
Jun 17, 202171.70p72.30p70.70p70.80p108,823
Jun 16, 202171.50p72.80p70.60p71.60p31,212
Jun 15, 202171.30p74.40p71.30p71.80p28,094
Jun 14, 202171.90p73.70p70.40p72.00p91,178
Jun 11, 202172.00p74.81p71.00p72.00p25,281
Jun 10, 202172.90p75.32p71.55p73.20p154,760
Jun 9, 202174.90p75.30p72.40p75.00p99,644
Jun 8, 202172.50p75.11p71.71p72.20p169,890
Jun 7, 202175.80p75.80p70.70p72.10p125,245
Jun 4, 202175.70p76.03p73.92p75.90p70,738
Jun 3, 202174.10p78.00p74.10p75.00p117,996
Jun 2, 202174.70p74.70p72.87p73.60p54,778
Jun 1, 202173.50p74.80p70.30p74.00p285,693
May 28, 202174.30p74.53p70.20p70.20p46,186
May 27, 202172.50p73.98p71.52p73.30p55,289
May 26, 202173.20p74.48p72.20p73.60p85,496
May 25, 202173.80p73.90p71.53p71.80p28,988
May 24, 202171.90p73.90p71.45p73.90p52,324
May 21, 202172.70p73.80p71.00p71.00p34,361
Showing 1 to 50 of 252