75.00p-1.80 (-2.34%)30 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Photo-Me International PLC Trades

DateTimePriceQuantityValue
Jul 30, 202116:35:0475.00p10,238£7,678.50
Jul 30, 202116:29:4575.50p493£372.22
Jul 30, 202116:27:5175.50p117£88.34
Jul 30, 202116:22:4675.50p234£176.67
Jul 30, 202116:12:4075.50p629£474.90
Jul 30, 202116:02:4075.32p330£248.54
Jul 30, 202115:57:3275.60p2£1.51
Jul 30, 202115:57:3275.00p2£1.50
Jul 30, 202115:57:3275.60p634£479.30
Jul 30, 202114:27:3675.60p747£564.73
Jul 30, 202113:29:4675.70p5£3.79
Jul 30, 202113:14:2875.70p261£197.58
Jul 30, 202113:14:2875.70p469£355.03
Jul 30, 202113:14:0275.70p135£102.20
Jul 30, 202113:14:0276.00p5,433£4,129.08
Jul 30, 202112:45:0976.00p561£426.36
Jul 30, 202112:23:2176.01p561£426.42
Jul 30, 202112:16:0276.00p334£253.84
Jul 30, 202111:34:5376.40p2,027£1,548.63
Jul 30, 202111:34:5376.40p500£382.00
Jul 30, 202111:34:4476.26p5,245£3,999.84
Jul 30, 202110:33:2676.10p2,352£1,789.87
Jul 30, 202110:33:2676.10p2,764£2,103.40
Jul 30, 202110:33:2676.10p2,333£1,775.41
Jul 30, 202110:33:2676.10p500£380.50
Jul 30, 202110:33:0976.00p1,574£1,196.24
Jul 30, 202110:33:0976.00p300£228.00
Jul 30, 202110:30:4276.00p300£228.00
Jul 30, 202110:15:2576.00p300£228.00
Jul 30, 202110:15:2576.10p14£10.65
Jul 30, 202110:15:2576.10p152£115.67
Jul 30, 202110:15:2576.10p300£228.30
Jul 30, 202110:15:2576.10p314£238.95
Jul 30, 202109:40:2976.51p2,718£2,079.43
Jul 30, 202108:05:0576.10p139£105.78
Jul 30, 202108:05:0576.80p459£352.51
Jul 30, 202108:04:3776.86p598£459.62
Jul 29, 202116:35:1976.80p1,233£946.94
Jul 29, 202116:29:5578.30p1,299£1,017.12
Jul 29, 202116:29:5578.30p700£548.10
Jul 29, 202116:29:5578.10p500£390.50
Jul 29, 202116:29:3477.60p1,123£871.45
Jul 29, 202116:29:3477.60p334£259.18
Jul 29, 202116:29:0678.90p250£197.25
Jul 29, 202116:29:0577.60p1,078£836.53
Jul 29, 202116:29:0577.60p500£388.00
Jul 29, 202116:28:5677.60p3,828£2,970.53
Jul 29, 202115:31:0877.73p5,000£3,886.66
Jul 29, 202115:19:0377.73p297£230.87
Jul 29, 202114:59:3678.70p12£9.44