66.20p+0.00 (+0.00%)25 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Photo-Me International PLC Trades

DateTimePriceQuantityValue
Oct 25, 202116:35:0766.20p3,302£2,185.92
Oct 25, 202116:26:4266.36p2,062£1,368.33
Oct 25, 202114:20:3867.72p546£369.72
Oct 25, 202112:03:0567.80p22£14.92
Oct 25, 202110:21:0567.71p22£14.90
Oct 25, 202110:09:5567.80p200£135.60
Oct 25, 202110:09:5567.80p200£135.60
Oct 25, 202109:08:5869.36p54,102£37,523.64
Oct 25, 202108:10:0669.50p100£69.50
Oct 25, 202108:07:5169.50p125£86.88
Oct 25, 202108:01:2068.80p10£6.88
Oct 25, 202108:01:2068.80p20£13.76
Oct 25, 202108:01:2068.80p2£1.38
Oct 25, 202108:01:2068.80p74£50.91
Oct 25, 202108:01:2068.80p70£48.16
Oct 25, 202108:00:3068.07p2£1.36
Oct 22, 202116:35:2166.20p1,519£1,005.58
Oct 22, 202116:26:3568.59p1,170£802.47
Oct 22, 202116:04:3966.77p600£400.59
Oct 22, 202115:59:5769.40p2£1.39
Oct 22, 202115:59:5766.30p20£13.26
Oct 22, 202115:59:5766.30p13£8.62
Oct 22, 202115:59:5766.30p3,098£2,053.97
Oct 22, 202115:50:1566.78p6,692£4,468.92
Oct 22, 202115:50:1466.81p3,095£2,067.63
Oct 22, 202115:23:2666.81p314£209.77
Oct 22, 202115:17:5466.81p1,000£668.07
Oct 22, 202111:10:3269.50p450£312.75
Oct 22, 202111:10:3269.50p300£208.50
Oct 22, 202110:10:5968.15p1,330£906.37
Oct 22, 202110:07:4268.13p2,000£1,362.69
Oct 21, 202116:35:0769.50p8,288£5,760.16
Oct 21, 202116:29:5969.20p370£256.04
Oct 21, 202116:29:5969.20p285£197.22
Oct 21, 202116:29:5569.20p121£83.73
Oct 21, 202116:17:1066.90p15£10.04
Oct 21, 202116:16:1065.70p1,441£946.74
Oct 21, 202116:16:1068.20p19£12.96
Oct 21, 202116:16:0468.20p16£10.91
Oct 21, 202116:15:0269.40p125£86.75
Oct 21, 202116:15:0269.40p7£4.86
Oct 21, 202116:15:0269.40p30£20.82
Oct 21, 202116:15:0269.40p3£2.08
Oct 21, 202116:15:0269.40p200£138.80
Oct 21, 202115:28:1268.13p2,142£1,459.34
Oct 21, 202115:03:4465.52p500£327.61
Oct 21, 202113:20:3569.16p7,194£4,975.01
Oct 21, 202111:30:0769.40p5,000£3,470.00
Oct 21, 202110:48:1668.38p13,812£9,444.34
Oct 21, 202110:09:5369.50p20£13.90