Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Photo-Me International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 16:35 51.10 18,757 51.10 51.70 Sell £9,584.827 UT
Sep 25 2020, 16:29 51.60 4 51.60 52.40 Sell £2.064 AT
Sep 25 2020, 16:09 51.70 1,404 51.20 51.70 Buy £725.868 AT
Sep 25 2020, 16:09 51.50 1,310 51.50 52.50 Sell £674.65 AT
Sep 25 2020, 15:43 51.70 1,336 51.20 51.70 Buy £690.712 AT
Sep 25 2020, 15:38 51.70 299 51.70 52.20 Sell £154.583 AT
Sep 25 2020, 15:17 51.30 10 51.30 53.40 Sell £5.13 O
Sep 25 2020, 15:02 51.20 20 51.30 53.20 Sell £10.24 O
Sep 25 2020, 15:02 53.30 2,047 53.30 53.40 Sell £1,091.051 AT
Sep 25 2020, 15:02 53.30 700 53.30 53.40 Sell £373.1 AT
Sep 25 2020, 15:02 53.30 49 53.30 53.40 Sell £26.117 AT
Sep 25 2020, 14:35 51.5795 3,109 51.20 53.40 Sell £1,603.606655 O
Sep 25 2020, 14:14 51.5795 516 51.20 53.40 Sell £266.15022 O
Sep 25 2020, 11:43 52.90 10 51.20 53.40 Buy £5.29 O
Sep 25 2020, 10:01 53.30 1,000 53.30 53.40 Sell £533.00 AT
Sep 25 2020, 09:04 51.20 100 51.20 53.40 Sell £51.2 O
Sep 25 2020, 09:03 51.20 100 51.20 53.40 Sell £51.2 O
Sep 25 2020, 08:10 53.40 10 51.20 53.40 Buy £5.34 O
Sep 25 2020, 08:00 51.10 15 51.10 53.50 Sell £7.665 UT
Sep 24 2020, 16:23 52.10 169 52.10 52.60 Sell £88.049 O
Sep 24 2020, 16:17 52.2207 1,100 52.10 52.80 Sell £574.4277 O
Sep 24 2020, 16:15 52.6801 25,000 52.10 52.80 Buy £13,170.025 O
Sep 24 2020, 11:49 53.5575 2,500 51.90 53.90 Buy £1,338.9375 O
Sep 24 2020, 11:05 52.576 10,526 52.30 53.90 Sell £5,534.14976 O
Sep 24 2020, 09:47 53.90 100 52.30 53.90 Buy £53.9 O
Sep 24 2020, 09:45 52.576 220 52.30 53.90 Sell £115.6672 O
Sep 24 2020, 09:18 52.489 134 52.20 53.90 Sell £70.33526 O
Sep 23 2020, 16:35 52.00 105 44.00 52.00 Buy £54.6 PT
Sep 23 2020, 16:35 52.00 834 51.10 52.00 Buy £433.68 UT
Sep 23 2020, 16:18 51.90 2,500 51.20 51.90 Buy £1,297.5 AT
Sep 22 2020, 16:35 53.50 372 52.60 53.50 Buy £199.02 UT
Sep 22 2020, 16:29 52.10 659 52.10 52.80 Sell £343.339 AT
Sep 22 2020, 16:29 52.20 1,466 52.00 52.20 Buy £765.252 AT
Sep 22 2020, 16:22 52.20 2,444 52.20 52.80 Sell £1,275.768 AT
Sep 22 2020, 16:22 52.40 2,444 52.40 52.90 Sell £1,280.656 AT
Sep 22 2020, 16:20 52.50 184 52.30 52.50 Buy £96.6 AT
Sep 22 2020, 16:20 52.00 217 52.00 52.40 Sell £112.84 AT
Sep 22 2020, 16:18 52.00 275,000 0.00 0.00 ? £143,000.00 O
Sep 22 2020, 16:13 52.20 2,803 52.20 52.70 Sell £1,463.166 AT
Sep 22 2020, 16:13 52.20 2,500 52.20 52.70 Sell £1,305.00 AT
Sep 22 2020, 16:13 52.40 1,250 52.40 52.90 Sell £655.00 AT
Sep 22 2020, 16:09 52.00 1,036 51.50 52.00 Buy £538.72 AT
Sep 22 2020, 16:04 51.90 217 51.90 52.00 Sell £112.623 AT
Sep 22 2020, 15:58 51.90 364 51.20 51.90 Buy £188.916 AT
Sep 22 2020, 15:58 51.90 477 51.90 52.00 Sell £247.563 AT
Sep 22 2020, 15:33 51.648 4,000 51.50 51.90 Sell £2,065.92 O
Sep 22 2020, 15:27 51.90 3,399 51.30 51.90 Buy £1,764.081 AT
Sep 22 2020, 15:27 52.00 650 51.40 52.00 Buy £338.00 AT
Sep 22 2020, 15:27 52.00 650 51.40 52.00 Buy £338.00 AT
Sep 22 2020, 15:27 52.00 650 51.40 52.00 Buy £338.00 AT
Showing 1 to 50 of 240
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.