- Share Prices
Brighton Pier Group PLC (The) (PIER)
45.50p+0.00 (+0.00%)16 Apr 2024, 11:12
Brighton Pier Group PLC (The) Trades
Date | Time | Price | Quantity | Value |
---|
Apr 16, 2024 | 11:12:51 | 46.00p | 1,173 | £539.58 |
Apr 16, 2024 | 11:12:37 | 45.00p | 1,211 | £544.95 |
Apr 15, 2024 | 10:06:08 | 45.38p | 22 | £9.98 |
Apr 15, 2024 | 08:39:13 | 45.33p | 220 | £99.73 |
Apr 15, 2024 | 08:06:38 | 45.36p | 416 | £188.71 |
Apr 15, 2024 | 08:00:25 | 44.80p | 4 | £1.79 |
Apr 12, 2024 | 14:00:14 | 45.00p | 2 | £0.90 |
Apr 10, 2024 | 15:04:35 | 45.38p | 1 | £0.45 |
Apr 9, 2024 | 14:00:18 | 44.20p | 19 | £8.40 |
Apr 9, 2024 | 13:16:01 | 45.00p | 1,200 | £540.00 |
Apr 9, 2024 | 08:00:37 | 45.48p | 646 | £293.77 |
Apr 8, 2024 | 16:35:29 | 47.00p | 575 | £270.25 |
Apr 8, 2024 | 11:01:03 | 45.70p | 9 | £4.11 |
Apr 8, 2024 | 10:02:08 | 45.70p | 123 | £56.21 |
Apr 5, 2024 | 14:46:17 | 45.70p | 13 | £5.94 |
Apr 5, 2024 | 14:40:45 | 45.70p | 21 | £9.60 |
Apr 5, 2024 | 12:02:30 | 45.00p | 1,400 | £630.00 |
Apr 4, 2024 | 16:24:40 | 46.00p | 80 | £36.80 |
Apr 4, 2024 | 16:24:34 | 45.02p | 5,000 | £2,251.00 |
Apr 4, 2024 | 16:22:39 | 45.28p | 5,000 | £2,263.75 |
Apr 4, 2024 | 09:05:14 | 45.98p | 1,000 | £459.80 |
Apr 4, 2024 | 09:05:01 | 45.99p | 2,688 | £1,236.21 |
Apr 4, 2024 | 08:42:31 | 45.67p | 5,000 | £2,283.38 |
Apr 3, 2024 | 16:25:06 | 45.80p | 8,658 | £3,965.36 |
Apr 3, 2024 | 16:15:23 | 48.00p | 2 | £0.96 |
Apr 3, 2024 | 11:16:08 | 48.30p | 1,500 | £724.50 |
Apr 3, 2024 | 11:15:48 | 48.48p | 2,000 | £969.66 |
Apr 3, 2024 | 10:02:18 | 48.67p | 13 | £6.33 |
Apr 2, 2024 | 16:18:43 | 49.00p | 2 | £0.98 |
Apr 2, 2024 | 16:18:30 | 48.29p | 4,000 | £1,931.79 |
Apr 2, 2024 | 16:04:05 | 48.25p | 1,058 | £510.49 |
Apr 2, 2024 | 15:45:33 | 48.67p | 2,609 | £1,269.67 |
Apr 2, 2024 | 11:13:04 | 48.25p | 700 | £337.75 |
Apr 2, 2024 | 10:07:24 | 48.67p | 5 | £2.43 |
Apr 2, 2024 | 09:53:39 | 48.25p | 207 | £99.88 |
Apr 2, 2024 | 08:06:21 | 49.00p | 5 | £2.45 |
Apr 2, 2024 | 08:06:21 | 49.00p | 107 | £52.43 |
Apr 2, 2024 | 08:07:02 | 48.67p | 1,121 | £545.53 |
Apr 2, 2024 | 08:06:09 | 47.35p | 2,000 | £946.90 |
Apr 2, 2024 | 08:04:03 | 47.35p | 1,200 | £568.14 |
Apr 2, 2024 | 08:03:35 | 47.35p | 2,248 | £1,064.32 |
Mar 28, 2024 | 14:20:22 | 46.30p | 463 | £214.37 |
Mar 28, 2024 | 14:01:36 | 49.00p | 1 | £0.49 |
Mar 28, 2024 | 14:01:31 | 48.00p | 1,000 | £480.00 |
Mar 28, 2024 | 13:10:58 | 48.89p | 944 | £461.52 |
Mar 28, 2024 | 13:09:44 | 48.68p | 1,000 | £486.84 |
Mar 28, 2024 | 13:09:15 | 48.68p | 2,000 | £973.68 |
Mar 28, 2024 | 13:00:01 | 48.50p | 40,000 | £19,400.00 |
Mar 27, 2024 | 16:25:20 | 48.05p | 400 | £192.20 |
Mar 27, 2024 | 15:24:27 | 48.45p | 2,500 | £1,211.25 |