1. Share Prices

  2. Brighton Pier Group PLC (The) (PIER)

45.50p+0.00 (+0.00%)16 Apr 2024, 11:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brighton Pier Group PLC (The) Trades

DateTimePriceQuantityValue
Apr 16, 202411:12:5146.00p1,173£539.58
Apr 16, 202411:12:3745.00p1,211£544.95
Apr 15, 202410:06:0845.38p22£9.98
Apr 15, 202408:39:1345.33p220£99.73
Apr 15, 202408:06:3845.36p416£188.71
Apr 15, 202408:00:2544.80p4£1.79
Apr 12, 202414:00:1445.00p2£0.90
Apr 10, 202415:04:3545.38p1£0.45
Apr 9, 202414:00:1844.20p19£8.40
Apr 9, 202413:16:0145.00p1,200£540.00
Apr 9, 202408:00:3745.48p646£293.77
Apr 8, 202416:35:2947.00p575£270.25
Apr 8, 202411:01:0345.70p9£4.11
Apr 8, 202410:02:0845.70p123£56.21
Apr 5, 202414:46:1745.70p13£5.94
Apr 5, 202414:40:4545.70p21£9.60
Apr 5, 202412:02:3045.00p1,400£630.00
Apr 4, 202416:24:4046.00p80£36.80
Apr 4, 202416:24:3445.02p5,000£2,251.00
Apr 4, 202416:22:3945.28p5,000£2,263.75
Apr 4, 202409:05:1445.98p1,000£459.80
Apr 4, 202409:05:0145.99p2,688£1,236.21
Apr 4, 202408:42:3145.67p5,000£2,283.38
Apr 3, 202416:25:0645.80p8,658£3,965.36
Apr 3, 202416:15:2348.00p2£0.96
Apr 3, 202411:16:0848.30p1,500£724.50
Apr 3, 202411:15:4848.48p2,000£969.66
Apr 3, 202410:02:1848.67p13£6.33
Apr 2, 202416:18:4349.00p2£0.98
Apr 2, 202416:18:3048.29p4,000£1,931.79
Apr 2, 202416:04:0548.25p1,058£510.49
Apr 2, 202415:45:3348.67p2,609£1,269.67
Apr 2, 202411:13:0448.25p700£337.75
Apr 2, 202410:07:2448.67p5£2.43
Apr 2, 202409:53:3948.25p207£99.88
Apr 2, 202408:06:2149.00p5£2.45
Apr 2, 202408:06:2149.00p107£52.43
Apr 2, 202408:07:0248.67p1,121£545.53
Apr 2, 202408:06:0947.35p2,000£946.90
Apr 2, 202408:04:0347.35p1,200£568.14
Apr 2, 202408:03:3547.35p2,248£1,064.32
Mar 28, 202414:20:2246.30p463£214.37
Mar 28, 202414:01:3649.00p1£0.49
Mar 28, 202414:01:3148.00p1,000£480.00
Mar 28, 202413:10:5848.89p944£461.52
Mar 28, 202413:09:4448.68p1,000£486.84
Mar 28, 202413:09:1548.68p2,000£973.68
Mar 28, 202413:00:0148.50p40,000£19,400.00
Mar 27, 202416:25:2048.05p400£192.20
Mar 27, 202415:24:2748.45p2,500£1,211.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.9030.35
AJ Bell PLC315.506.95
Wizz Air Holdings PLC2,084.004.88
Dr. Martens PLC70.214.78
International Consolidated Airlines Group S.A.167.554.26
Easyjet PLC536.603.55

Fallers

CompanyPrice% Chg
Centamin PLC123.36-4.89
Vesuvius PLC457.50-3.68
Jupiter Fund Management PLC80.00-3.38
Watches Of Switzerland Group PLC337.80-3.38
Dunelm Group PLC1,041.00-3.07
Twentyfour Income Fund Limited101.80-3.23