ETFS GBP Daily Hedged Ind Met (PIMT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Ind Met Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 638.25 649.50 638.25 628.75 545
Dec 6, 2016 634.00 634.00 630.00 632.50 17,706
Dec 5, 2016 630.75 634.75 630.50 638.50 158
Dec 2, 2016 619.75 620.00 617.50 624.00 1,354
Dec 1, 2016 625.50 625.50 625.50 626.50 404
More ETFS GBP Daily Hedged Ind Met Historic Prices >