ETFS GBP Daily Hedged Ind Met (PIMT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Ind Met Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 625.50 625.50 625.50 625.75 3
Jan 13, 2017 624.50 624.50 624.50 629.25 399
Jan 12, 2017 614.50 623.00 614.50 622.50 2,014
Jan 11, 2017 618.25 618.25 616.25 616.00 902
Jan 10, 2017 612.00 618.00 612.00 616.88 2,399
More ETFS GBP Daily Hedged Ind Met Historic Prices >