ETFS GBP Daily Hedged Ind Met (PIMT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Ind Met Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.00 0.00 0.00 648.00 0
Feb 21, 2017 651.50 651.50 650.00 650.50 1,061
Feb 20, 2017 650.75 654.50 650.75 653.25 845
Feb 17, 2017 642.75 645.50 641.00 643.00 3,412
Feb 16, 2017 648.50 650.00 648.50 648.38 1,171
More ETFS GBP Daily Hedged Ind Met Historic Prices >