Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pantheon International Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 1,892.50 1,900.00 1,870.00 1,895.00 37,578
Apr 19, 2018 1,893.75 1,900.00 1,876.65 1,895.00 39,947
Apr 18, 2018 1,891.25 1,895.00 1,880.00 1,890.00 14,365
Apr 17, 2018 1,897.50 1,897.50 1,878.24 1,880.00 46,679
Apr 16, 2018 1,885.00 1,895.00 1,875.00 1,895.00 54,366
More Pantheon International Historic Prices >
Intraday
Historic - 1 year
Advanced Pantheon International Charts >

Pantheon International Share Information

Company Name Pantheon International Epic PIN
ISIN GB0004148507 Currency GBX
EMS 500 Prev Close 1,895.00
Shares in Issue (m) 54.11 Market Cap (£m) 1,025.47
PE Ratio -292.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.47 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 157.83 Net Gearing -11.61
Quick Ratio 30.59 Current Ratio 30.59

Pantheon International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Jefferies International Hold 1,895.00 - - Initiates/Starts
25 Nov Liberum Capital Buy 1,895.00 - - Reiterates
10 Oct Liberum Capital Buy 1,895.00 - 1,130.00 Reiterates
27 Feb Oriel Securities Hold 1,895.00 920.00 940.00 Reiterates
07 Aug Oriel Securities Buy 1,895.00 795.00 795.00 Reiterates
More Pantheon International Broker Views >

Pantheon International Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2018 John Burgess Buy 39,982 @ 1,860.00p £743,665.20
05 Mar 2018 John Singer Buy 39,982 @ 1,860.00p £743,665.20
04 Dec 2017 Susannah Nicklin Buy 425 @ 1,866.28p £7,931.69
03 Oct 2017 Susannah Nicklin Buy 238 @ 1,874.20p £4,460.60
28 Sep 2017 David Melvin Buy 5,000 @ 1,848.00p £92,400.00
More Pantheon International Director Deals >

Pantheon International News