1. Share Prices

  2. Pantheon International (PIN)

 
 

Pantheon International Historic Prices

 
     
Download
Date Open High Low Close Volume
Aug 16, 2019 2,274.80 2,280.00 2,250.00 2,280.00 26,438
Aug 15, 2019 2,255.00 2,293.90 2,246.25 2,280.00 17,533
Aug 14, 2019 2,276.00 2,293.90 2,260.00 2,270.00 50,562
Aug 13, 2019 2,280.00 2,288.00 2,278.00 2,285.00 20,733
Aug 12, 2019 2,285.00 0.00 2,285.00 2,285.00 17,043
Aug 9, 2019 2,285.00 2,295.00 2,280.00 2,290.00 14,244
Aug 8, 2019 2,260.00 2,285.00 2,225.00 2,280.00 46,416
Aug 7, 2019 2,200.00 2,255.00 2,115.00 2,235.00 84,801
Aug 6, 2019 2,204.00 2,218.00 2,190.00 2,190.00 87,010
Aug 5, 2019 2,296.95 0.00 2,200.00 2,200.00 45,153
Aug 2, 2019 2,296.95 2,296.95 2,205.00 2,205.00 43,795
Aug 1, 2019 2,305.00 2,308.50 2,265.00 2,265.00 24,978
Jul 31, 2019 2,314.00 2,330.00 2,300.00 2,300.00 18,763
Jul 30, 2019 2,309.00 2,328.35 2,309.00 2,315.00 34,401
Jul 29, 2019 2,335.00 2,335.00 2,306.10 2,315.00 30,239
Jul 26, 2019 2,300.00 2,335.00 2,300.00 2,320.00 16,973
Jul 25, 2019 2,315.20 2,330.00 2,310.00 2,310.00 21,753
Jul 24, 2019 2,340.00 2,340.00 2,305.25 2,325.00 13,999
Jul 23, 2019 2,320.00 2,330.00 2,305.00 2,330.00 58,434
Jul 22, 2019 2,330.00 2,335.00 2,310.00 2,320.00 24,516
Jul 19, 2019 2,325.00 2,325.00 2,305.00 2,320.00 31,169
Jul 18, 2019 2,327.75 2,327.75 2,305.00 2,310.00 24,579
Jul 17, 2019 2,319.00 2,330.00 2,280.00 2,325.00 27,042
Jul 16, 2019 2,325.00 2,325.00 2,295.00 2,300.00 21,260
Jul 15, 2019 2,305.00 2,318.50 2,281.00 2,300.00 33,664
Jul 12, 2019 0.00 2,310.00 0.00 2,300.00 42,701
Jul 11, 2019 2,275.00 2,300.50 2,275.00 2,285.00 31,065
Jul 10, 2019 2,250.00 2,250.00 2,230.00 2,230.00 26,989
Jul 9, 2019 2,248.50 2,250.00 2,230.00 2,235.00 41,853
Jul 8, 2019 2,240.40 2,250.00 2,230.00 2,250.00 22,628
Jul 5, 2019 2,200.00 2,250.00 2,195.25 2,245.00 47,363
Jul 4, 2019 2,150.00 2,195.47 2,150.00 2,190.00 42,680
Jul 3, 2019 2,180.00 2,180.00 2,140.00 2,155.00 57,671
Jul 2, 2019 2,135.30 2,175.00 2,135.15 2,165.00 54,614
Jul 1, 2019 2,122.40 2,159.99 2,122.40 2,145.00 20,950
Jun 28, 2019 2,140.00 2,145.00 2,122.20 2,135.00 41,437
Jun 27, 2019 2,130.00 2,135.00 2,115.00 2,115.00 35,456
Jun 26, 2019 2,124.40 2,124.40 2,115.00 2,120.00 27,143
Jun 25, 2019 2,105.00 2,120.00 2,105.00 2,115.00 127,877
Jun 24, 2019 2,135.00 2,135.00 2,095.00 2,120.00 44,841
Jun 21, 2019 2,149.00 2,149.00 2,120.00 2,140.00 116,679
Jun 20, 2019 2,145.00 2,145.00 2,130.00 2,140.00 36,568
Jun 19, 2019 2,145.00 2,161.60 2,130.00 2,130.00 72,400
Jun 18, 2019 2,155.00 2,165.00 2,145.00 2,145.00 40,539
Jun 17, 2019 2,175.00 2,175.00 2,150.00 2,155.00 22,383
Jun 14, 2019 2,171.25 2,181.52 2,150.00 2,155.00 33,401
Jun 13, 2019 2,194.50 2,197.50 2,160.00 2,160.00 26,050
Jun 12, 2019 2,188.40 2,188.40 2,180.00 2,185.00 33,425
Jun 11, 2019 2,192.80 2,199.85 2,180.00 2,180.00 29,085
Jun 10, 2019 2,175.00 2,190.00 2,165.00 2,190.00 27,180
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
15 Aug 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy