1. Share Prices

  2. Pantheon International (PIN)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pantheon International Historic Prices

 
     
Download
Date Open High Low Close Volume
Dec 5, 2019 2,330.00 2,385.00 2,320.00 2,385.00 47,421
Dec 4, 2019 2,335.00 2,340.00 2,310.00 2,340.00 46,507
Dec 3, 2019 2,300.00 2,327.25 2,300.00 2,315.00 109,676
Dec 2, 2019 2,329.70 2,335.00 2,315.00 2,325.00 45,435
Nov 29, 2019 2,320.00 2,330.00 2,301.10 2,325.00 26,195
Nov 28, 2019 2,320.00 2,325.00 2,310.00 2,325.00 35,010
Nov 27, 2019 2,310.00 2,330.00 2,300.55 2,325.00 39,299
Nov 26, 2019 2,310.00 2,320.00 2,265.35 2,320.00 51,907
Nov 25, 2019 2,262.50 2,310.00 2,262.50 2,310.00 71,514
Nov 22, 2019 2,265.00 2,280.00 2,265.00 2,275.00 28,462
Nov 21, 2019 2,275.00 2,284.00 2,268.75 2,270.00 25,519
Nov 20, 2019 2,265.00 2,282.10 2,265.00 2,280.00 88,045
Nov 19, 2019 2,265.00 2,295.00 2,265.00 2,275.00 18,392
Nov 18, 2019 2,275.00 2,300.00 2,275.00 2,290.00 44,033
Nov 15, 2019 2,285.00 2,295.00 2,266.50 2,295.00 32,682
Nov 14, 2019 2,285.00 2,285.00 2,270.00 2,280.00 14,698
Nov 13, 2019 2,280.00 2,290.00 2,275.00 2,280.00 25,263
Nov 12, 2019 2,285.00 2,285.00 2,269.20 2,285.00 28,471
Nov 11, 2019 2,265.00 2,285.00 2,250.00 2,285.00 161,961
Nov 8, 2019 2,284.75 2,285.00 2,270.00 2,280.00 35,395
Nov 7, 2019 2,290.00 2,290.00 2,272.30 2,285.00 31,847
Nov 6, 2019 2,287.80 2,290.00 2,260.00 2,290.00 24,288
Nov 5, 2019 2,300.00 2,300.00 2,265.00 2,280.00 35,581
Nov 4, 2019 2,250.00 2,300.00 2,250.00 2,300.00 47,872
Nov 1, 2019 2,250.00 2,280.00 2,250.00 2,280.00 87,361
Oct 31, 2019 2,300.00 2,300.00 2,260.00 2,260.00 14,766
Oct 30, 2019 2,290.00 2,294.20 2,255.00 2,255.00 40,052
Oct 29, 2019 2,284.00 2,290.00 2,275.20 2,280.00 99,844
Oct 28, 2019 2,287.25 2,301.45 2,279.54 2,280.00 25,032
Oct 25, 2019 2,280.81 2,310.00 2,275.10 2,300.00 27,312
Oct 24, 2019 2,295.00 2,295.00 2,280.00 2,285.00 56,669
Oct 23, 2019 2,280.00 2,295.00 2,280.00 2,290.00 59,544
Oct 22, 2019 2,305.00 2,305.00 2,285.00 2,290.00 50,559
Oct 21, 2019 2,285.00 2,305.00 2,285.00 2,305.00 34,594
Oct 18, 2019 2,305.00 2,305.00 2,290.00 2,305.00 49,527
Oct 17, 2019 2,310.00 2,310.00 2,295.00 2,310.00 79,982
Oct 16, 2019 2,305.00 2,306.63 2,281.50 2,300.00 41,981
Oct 15, 2019 2,290.00 2,300.00 2,265.15 2,290.00 48,172
Oct 14, 2019 2,260.00 2,285.00 2,260.00 2,275.00 46,255
Oct 11, 2019 2,255.00 2,300.00 2,255.00 2,275.00 81,363
Oct 10, 2019 2,295.00 2,295.00 2,260.00 2,265.00 51,005
Oct 9, 2019 2,270.50 2,270.50 2,255.00 2,260.00 82,608
Oct 8, 2019 2,315.00 2,315.00 2,258.43 2,260.00 62,746
Oct 7, 2019 2,298.20 2,307.19 2,285.10 2,295.00 26,707
Oct 4, 2019 2,275.00 2,305.00 2,270.00 2,305.00 38,696
Oct 3, 2019 2,313.94 2,320.00 2,275.00 2,275.00 39,704
Oct 2, 2019 2,330.00 2,330.00 2,310.00 2,320.00 40,044
Oct 1, 2019 2,310.00 2,330.00 2,310.00 2,330.00 50,035
Sep 30, 2019 2,335.00 2,335.00 2,312.48 2,320.00 18,186
Sep 27, 2019 2,331.47 2,331.47 2,311.60 2,320.00 44,193
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag