317.16p-2.34 (-0.73%)28 Mar 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pantheon International PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024315.50p320.50p314.73p319.50p1,095,738
Mar 26, 2024318.00p319.00p315.50p316.00p642,666
Mar 25, 2024319.00p322.46p318.00p318.50p1,261,460
Mar 22, 2024321.00p321.00p318.83p319.00p1,736,500
Mar 21, 2024320.00p321.00p318.83p320.00p289,393
Mar 20, 2024318.50p321.00p318.50p319.00p807,807
Mar 19, 2024319.00p321.57p319.00p321.00p863,611
Mar 18, 2024320.00p321.00p319.00p319.50p1,219,577
Mar 15, 2024319.00p324.00p318.00p318.00p1,540,555
Mar 14, 2024320.50p323.50p319.00p319.00p742,487
Mar 13, 2024323.00p323.00p318.44p321.00p649,171
Mar 12, 2024320.00p322.50p318.50p320.00p1,914,865
Mar 11, 2024317.50p319.50p317.50p319.00p280,588
Mar 8, 2024317.00p319.45p317.00p319.00p412,515
Mar 7, 2024319.00p319.49p317.00p317.00p928,403
Mar 6, 2024320.00p320.00p318.00p318.50p1,118,856
Mar 5, 2024321.00p321.00p316.00p318.00p877,875
Mar 4, 2024315.00p319.50p315.00p318.00p3,071,596
Mar 1, 2024316.50p318.72p314.00p316.00p402,153
Feb 29, 2024318.50p321.00p314.50p314.50p276,627
Feb 28, 2024318.00p318.32p315.50p316.00p922,887
Feb 27, 2024317.00p320.00p316.00p318.00p1,436,328
Feb 26, 2024319.50p319.50p313.50p319.50p915,013
Feb 23, 2024317.50p319.50p313.50p316.00p601,287
Feb 22, 2024319.50p319.50p314.46p317.00p1,198,241
Feb 21, 2024317.00p319.50p315.40p317.00p556,194
Feb 20, 2024315.50p319.50p313.87p317.50p243,657
Feb 19, 2024316.50p319.00p313.00p316.50p708,298
Feb 16, 2024319.50p319.50p313.50p316.00p367,035
Feb 15, 2024319.50p319.50p314.69p316.00p177,097
Feb 14, 2024319.00p319.00p313.75p315.50p212,840
Feb 13, 2024314.50p319.00p311.50p315.00p361,981
Feb 12, 2024312.00p315.50p308.50p315.00p559,445
Feb 9, 2024312.00p314.00p309.00p311.00p462,973
Feb 8, 2024312.50p315.00p311.00p312.00p701,451
Feb 7, 2024313.00p314.40p312.00p312.00p799,818
Feb 6, 2024312.00p314.00p312.00p313.00p391,034
Feb 5, 2024311.00p315.00p311.00p312.50p433,624
Feb 2, 2024311.50p313.13p311.00p312.50p408,245
Feb 1, 2024313.00p314.21p311.00p311.50p1,064,721
Jan 31, 2024314.00p314.00p312.00p313.00p1,070,775
Jan 30, 2024311.50p314.00p310.00p312.50p1,879,434
Jan 29, 2024312.50p312.50p310.00p311.00p371,076
Jan 26, 2024311.50p312.00p309.00p311.00p1,069,417
Jan 25, 2024312.00p313.50p310.00p310.00p739,645
Jan 24, 2024313.00p314.50p311.00p311.00p409,674
Jan 23, 2024313.50p314.50p311.00p311.00p374,844
Jan 22, 2024311.00p313.50p308.00p312.50p327,246
Jan 19, 2024311.50p312.00p310.00p310.00p386,125
Jan 18, 2024310.50p314.50p310.00p310.00p326,118
Showing 1 to 50 of 253