305.00p+2.50 (+0.83%)26 Jan 2022, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pantheon International PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 25, 2022311.00p315.00p302.50p302.50p538,676
Jan 24, 2022314.50p314.87p302.00p308.00p1,025,038
Jan 21, 2022311.00p314.79p307.02p313.00p1,724,066
Jan 20, 2022317.00p322.00p316.00p317.00p219,504
Jan 19, 2022321.00p322.00p316.00p316.00p602,071
Jan 18, 2022325.00p330.00p316.50p322.00p580,904
Jan 17, 2022327.50p333.50p326.32p328.00p336,089
Jan 14, 2022334.00p338.00p324.00p324.00p676,650
Jan 13, 2022336.00p339.50p328.50p333.00p365,270
Jan 12, 2022333.50p336.20p328.57p332.00p367,604
Jan 11, 2022337.00p339.00p326.00p329.00p434,509
Jan 10, 2022345.50p347.50p334.00p334.00p521,269
Jan 7, 2022349.00p349.00p343.68p345.00p247,875
Jan 6, 2022349.50p349.90p345.51p347.50p543,181
Jan 5, 2022350.00p353.00p349.00p350.00p402,953
Jan 4, 2022340.00p351.00p340.00p351.00p581,262
Dec 31, 2021332.00p336.04p332.00p336.00p120,098
Dec 30, 2021336.00p337.00p332.00p332.00p134,570
Dec 29, 2021333.50p342.50p332.25p336.50p293,478
Dec 24, 2021339.50p339.50p333.50p333.50p131,794
Dec 23, 2021332.00p339.50p332.00p338.50p259,018
Dec 22, 2021330.00p335.00p330.00p331.50p263,626
Dec 21, 2021330.00p334.00p327.00p327.00p278,355
Dec 20, 2021335.00p335.00p322.09p331.00p1,405,293
Dec 17, 2021334.00p334.00p330.00p333.50p643,823
Dec 16, 2021330.00p334.82p327.00p332.00p321,221
Dec 15, 2021331.50p331.50p324.00p324.00p546,116
Dec 14, 2021333.80p334.18p325.80p325.80p242,261
Dec 13, 2021338.20p338.46p329.00p329.00p211,277
Dec 10, 2021337.00p337.80p335.00p335.00p710,748
Dec 9, 2021332.40p339.75p332.40p336.60p732,361
Dec 8, 2021331.00p337.00p331.00p337.00p358,722
Dec 7, 2021331.00p335.20p327.52p333.80p465,706
Dec 6, 2021322.00p333.00p322.00p333.00p348,296
Dec 3, 2021327.00p328.00p320.60p327.00p349,068
Dec 2, 2021322.00p326.40p320.00p321.00p313,040
Dec 1, 2021322.00p326.00p322.00p326.00p264,722
Nov 30, 2021325.00p328.40p320.00p320.00p534,842
Nov 29, 2021330.00p331.00p320.20p322.00p514,905
Nov 26, 2021330.00p330.00p320.00p324.00p577,207
Nov 25, 2021334.00p334.00p329.75p332.00p341,146
Nov 24, 2021330.00p334.00p330.00p332.20p350,077
Nov 23, 2021335.00p335.00p328.00p330.00p330,987
Nov 22, 2021332.00p337.00p328.97p337.00p356,700
Nov 19, 2021337.00p337.00p328.79p331.00p550,152
Nov 18, 2021328.00p338.00p328.00p338.00p567,157
Nov 17, 2021327.00p335.00p327.00p335.00p427,730
Nov 16, 2021327.00p331.80p327.00p328.40p582,933
Nov 15, 2021325.80p333.50p322.20p331.00p509,246
Nov 12, 2021324.00p327.72p317.81p326.00p814,606
Showing 1 to 50 of 253