- Share Prices
Pantheon International PLC (PIN)
317.16p-2.34 (-0.73%)28 Mar 2024, 11:42
Pantheon International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 315.50p | 320.50p | 314.73p | 319.50p | 1,095,738 |
Mar 26, 2024 | 318.00p | 319.00p | 315.50p | 316.00p | 642,666 |
Mar 25, 2024 | 319.00p | 322.46p | 318.00p | 318.50p | 1,261,460 |
Mar 22, 2024 | 321.00p | 321.00p | 318.83p | 319.00p | 1,736,500 |
Mar 21, 2024 | 320.00p | 321.00p | 318.83p | 320.00p | 289,393 |
Mar 20, 2024 | 318.50p | 321.00p | 318.50p | 319.00p | 807,807 |
Mar 19, 2024 | 319.00p | 321.57p | 319.00p | 321.00p | 863,611 |
Mar 18, 2024 | 320.00p | 321.00p | 319.00p | 319.50p | 1,219,577 |
Mar 15, 2024 | 319.00p | 324.00p | 318.00p | 318.00p | 1,540,555 |
Mar 14, 2024 | 320.50p | 323.50p | 319.00p | 319.00p | 742,487 |
Mar 13, 2024 | 323.00p | 323.00p | 318.44p | 321.00p | 649,171 |
Mar 12, 2024 | 320.00p | 322.50p | 318.50p | 320.00p | 1,914,865 |
Mar 11, 2024 | 317.50p | 319.50p | 317.50p | 319.00p | 280,588 |
Mar 8, 2024 | 317.00p | 319.45p | 317.00p | 319.00p | 412,515 |
Mar 7, 2024 | 319.00p | 319.49p | 317.00p | 317.00p | 928,403 |
Mar 6, 2024 | 320.00p | 320.00p | 318.00p | 318.50p | 1,118,856 |
Mar 5, 2024 | 321.00p | 321.00p | 316.00p | 318.00p | 877,875 |
Mar 4, 2024 | 315.00p | 319.50p | 315.00p | 318.00p | 3,071,596 |
Mar 1, 2024 | 316.50p | 318.72p | 314.00p | 316.00p | 402,153 |
Feb 29, 2024 | 318.50p | 321.00p | 314.50p | 314.50p | 276,627 |
Feb 28, 2024 | 318.00p | 318.32p | 315.50p | 316.00p | 922,887 |
Feb 27, 2024 | 317.00p | 320.00p | 316.00p | 318.00p | 1,436,328 |
Feb 26, 2024 | 319.50p | 319.50p | 313.50p | 319.50p | 915,013 |
Feb 23, 2024 | 317.50p | 319.50p | 313.50p | 316.00p | 601,287 |
Feb 22, 2024 | 319.50p | 319.50p | 314.46p | 317.00p | 1,198,241 |
Feb 21, 2024 | 317.00p | 319.50p | 315.40p | 317.00p | 556,194 |
Feb 20, 2024 | 315.50p | 319.50p | 313.87p | 317.50p | 243,657 |
Feb 19, 2024 | 316.50p | 319.00p | 313.00p | 316.50p | 708,298 |
Feb 16, 2024 | 319.50p | 319.50p | 313.50p | 316.00p | 367,035 |
Feb 15, 2024 | 319.50p | 319.50p | 314.69p | 316.00p | 177,097 |
Feb 14, 2024 | 319.00p | 319.00p | 313.75p | 315.50p | 212,840 |
Feb 13, 2024 | 314.50p | 319.00p | 311.50p | 315.00p | 361,981 |
Feb 12, 2024 | 312.00p | 315.50p | 308.50p | 315.00p | 559,445 |
Feb 9, 2024 | 312.00p | 314.00p | 309.00p | 311.00p | 462,973 |
Feb 8, 2024 | 312.50p | 315.00p | 311.00p | 312.00p | 701,451 |
Feb 7, 2024 | 313.00p | 314.40p | 312.00p | 312.00p | 799,818 |
Feb 6, 2024 | 312.00p | 314.00p | 312.00p | 313.00p | 391,034 |
Feb 5, 2024 | 311.00p | 315.00p | 311.00p | 312.50p | 433,624 |
Feb 2, 2024 | 311.50p | 313.13p | 311.00p | 312.50p | 408,245 |
Feb 1, 2024 | 313.00p | 314.21p | 311.00p | 311.50p | 1,064,721 |
Jan 31, 2024 | 314.00p | 314.00p | 312.00p | 313.00p | 1,070,775 |
Jan 30, 2024 | 311.50p | 314.00p | 310.00p | 312.50p | 1,879,434 |
Jan 29, 2024 | 312.50p | 312.50p | 310.00p | 311.00p | 371,076 |
Jan 26, 2024 | 311.50p | 312.00p | 309.00p | 311.00p | 1,069,417 |
Jan 25, 2024 | 312.00p | 313.50p | 310.00p | 310.00p | 739,645 |
Jan 24, 2024 | 313.00p | 314.50p | 311.00p | 311.00p | 409,674 |
Jan 23, 2024 | 313.50p | 314.50p | 311.00p | 311.00p | 374,844 |
Jan 22, 2024 | 311.00p | 313.50p | 308.00p | 312.50p | 327,246 |
Jan 19, 2024 | 311.50p | 312.00p | 310.00p | 310.00p | 386,125 |
Jan 18, 2024 | 310.50p | 314.50p | 310.00p | 310.00p | 326,118 |