245.75p-2.75 (-1.11%)30 Jun 2022, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pantheon International PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 29, 2022251.00p251.00p246.50p248.50p391,426
Jun 28, 2022251.00p251.00p250.00p250.00p750,111
Jun 27, 2022247.00p252.50p244.38p250.50p983,576
Jun 24, 2022241.00p245.50p240.25p243.00p1,880,894
Jun 23, 2022249.50p252.38p239.00p240.50p1,459,935
Jun 22, 2022253.00p253.00p247.00p250.50p1,490,271
Jun 21, 2022252.50p255.50p252.50p254.00p254,777
Jun 20, 2022256.00p257.00p250.00p252.50p469,070
Jun 17, 2022254.50p259.50p252.24p255.50p463,096
Jun 16, 2022261.50p262.25p252.00p252.00p819,554
Jun 15, 2022258.00p267.00p258.00p263.00p372,788
Jun 14, 2022264.50p267.00p256.50p261.00p1,005,207
Jun 13, 2022273.00p273.00p263.50p264.50p319,306
Jun 10, 2022263.50p278.00p263.33p275.00p569,943
Jun 9, 2022264.00p270.50p260.00p264.00p768,465
Jun 8, 2022275.50p277.00p263.50p265.50p596,117
Jun 7, 2022284.00p285.75p276.17p278.00p324,599
Jun 6, 2022290.00p293.50p286.00p286.00p413,696
Jun 1, 2022295.50p297.50p285.00p285.00p322,909
May 31, 2022297.00p300.36p290.00p295.50p342,660
May 30, 2022301.50p309.00p297.00p300.50p384,509
May 27, 2022300.00p304.00p293.50p302.00p370,950
May 26, 2022293.50p295.00p291.00p295.00p794,783
May 25, 2022292.00p294.11p290.50p292.00p435,388
May 24, 2022296.00p298.50p291.53p295.00p597,920
May 23, 2022285.50p299.00p281.63p296.00p1,241,664
May 20, 2022275.00p282.00p275.00p280.00p504,566
May 19, 2022271.50p276.50p261.50p275.00p509,068
May 18, 2022275.00p279.62p274.41p275.00p300,009
May 17, 2022272.00p285.48p272.00p274.50p367,410
May 16, 2022273.50p279.45p272.63p277.00p346,821
May 13, 2022268.00p273.50p268.00p273.00p466,899
May 12, 2022279.00p279.00p262.50p266.00p695,389
May 11, 2022293.00p293.00p278.00p278.00p525,794
May 10, 2022279.50p292.50p266.00p285.50p365,385
May 9, 2022281.00p287.00p263.50p285.00p555,023
May 6, 2022290.50p291.50p277.00p285.00p1,128,852
May 5, 2022302.50p306.11p288.50p288.50p527,409
May 4, 2022312.00p315.88p295.00p300.00p757,608
May 3, 2022315.00p318.00p311.50p311.50p541,091
Apr 29, 2022317.00p317.00p310.44p316.00p564,335
Apr 28, 2022313.00p317.50p311.00p312.00p738,814
Apr 27, 2022306.50p313.00p306.50p311.00p655,836
Apr 26, 2022295.00p309.50p295.00p308.00p856,811
Apr 25, 2022302.00p303.25p292.56p296.00p559,412
Apr 22, 2022306.50p311.16p303.50p304.50p481,990
Apr 21, 2022307.00p307.00p300.50p305.00p315,671
Apr 20, 2022307.00p309.50p302.32p304.00p207,154
Apr 19, 2022311.00p316.27p304.50p305.00p416,829
Apr 14, 2022315.00p317.25p311.16p312.50p242,194
Showing 1 to 50 of 252