- Share Prices
Pantheon International PLC (PIN)
245.75p-2.75 (-1.11%)30 Jun 2022, 08:32
Pantheon International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 29, 2022 | 251.00p | 251.00p | 246.50p | 248.50p | 391,426 |
Jun 28, 2022 | 251.00p | 251.00p | 250.00p | 250.00p | 750,111 |
Jun 27, 2022 | 247.00p | 252.50p | 244.38p | 250.50p | 983,576 |
Jun 24, 2022 | 241.00p | 245.50p | 240.25p | 243.00p | 1,880,894 |
Jun 23, 2022 | 249.50p | 252.38p | 239.00p | 240.50p | 1,459,935 |
Jun 22, 2022 | 253.00p | 253.00p | 247.00p | 250.50p | 1,490,271 |
Jun 21, 2022 | 252.50p | 255.50p | 252.50p | 254.00p | 254,777 |
Jun 20, 2022 | 256.00p | 257.00p | 250.00p | 252.50p | 469,070 |
Jun 17, 2022 | 254.50p | 259.50p | 252.24p | 255.50p | 463,096 |
Jun 16, 2022 | 261.50p | 262.25p | 252.00p | 252.00p | 819,554 |
Jun 15, 2022 | 258.00p | 267.00p | 258.00p | 263.00p | 372,788 |
Jun 14, 2022 | 264.50p | 267.00p | 256.50p | 261.00p | 1,005,207 |
Jun 13, 2022 | 273.00p | 273.00p | 263.50p | 264.50p | 319,306 |
Jun 10, 2022 | 263.50p | 278.00p | 263.33p | 275.00p | 569,943 |
Jun 9, 2022 | 264.00p | 270.50p | 260.00p | 264.00p | 768,465 |
Jun 8, 2022 | 275.50p | 277.00p | 263.50p | 265.50p | 596,117 |
Jun 7, 2022 | 284.00p | 285.75p | 276.17p | 278.00p | 324,599 |
Jun 6, 2022 | 290.00p | 293.50p | 286.00p | 286.00p | 413,696 |
Jun 1, 2022 | 295.50p | 297.50p | 285.00p | 285.00p | 322,909 |
May 31, 2022 | 297.00p | 300.36p | 290.00p | 295.50p | 342,660 |
May 30, 2022 | 301.50p | 309.00p | 297.00p | 300.50p | 384,509 |
May 27, 2022 | 300.00p | 304.00p | 293.50p | 302.00p | 370,950 |
May 26, 2022 | 293.50p | 295.00p | 291.00p | 295.00p | 794,783 |
May 25, 2022 | 292.00p | 294.11p | 290.50p | 292.00p | 435,388 |
May 24, 2022 | 296.00p | 298.50p | 291.53p | 295.00p | 597,920 |
May 23, 2022 | 285.50p | 299.00p | 281.63p | 296.00p | 1,241,664 |
May 20, 2022 | 275.00p | 282.00p | 275.00p | 280.00p | 504,566 |
May 19, 2022 | 271.50p | 276.50p | 261.50p | 275.00p | 509,068 |
May 18, 2022 | 275.00p | 279.62p | 274.41p | 275.00p | 300,009 |
May 17, 2022 | 272.00p | 285.48p | 272.00p | 274.50p | 367,410 |
May 16, 2022 | 273.50p | 279.45p | 272.63p | 277.00p | 346,821 |
May 13, 2022 | 268.00p | 273.50p | 268.00p | 273.00p | 466,899 |
May 12, 2022 | 279.00p | 279.00p | 262.50p | 266.00p | 695,389 |
May 11, 2022 | 293.00p | 293.00p | 278.00p | 278.00p | 525,794 |
May 10, 2022 | 279.50p | 292.50p | 266.00p | 285.50p | 365,385 |
May 9, 2022 | 281.00p | 287.00p | 263.50p | 285.00p | 555,023 |
May 6, 2022 | 290.50p | 291.50p | 277.00p | 285.00p | 1,128,852 |
May 5, 2022 | 302.50p | 306.11p | 288.50p | 288.50p | 527,409 |
May 4, 2022 | 312.00p | 315.88p | 295.00p | 300.00p | 757,608 |
May 3, 2022 | 315.00p | 318.00p | 311.50p | 311.50p | 541,091 |
Apr 29, 2022 | 317.00p | 317.00p | 310.44p | 316.00p | 564,335 |
Apr 28, 2022 | 313.00p | 317.50p | 311.00p | 312.00p | 738,814 |
Apr 27, 2022 | 306.50p | 313.00p | 306.50p | 311.00p | 655,836 |
Apr 26, 2022 | 295.00p | 309.50p | 295.00p | 308.00p | 856,811 |
Apr 25, 2022 | 302.00p | 303.25p | 292.56p | 296.00p | 559,412 |
Apr 22, 2022 | 306.50p | 311.16p | 303.50p | 304.50p | 481,990 |
Apr 21, 2022 | 307.00p | 307.00p | 300.50p | 305.00p | 315,671 |
Apr 20, 2022 | 307.00p | 309.50p | 302.32p | 304.00p | 207,154 |
Apr 19, 2022 | 311.00p | 316.27p | 304.50p | 305.00p | 416,829 |
Apr 14, 2022 | 315.00p | 317.25p | 311.16p | 312.50p | 242,194 |