1. Share Prices

  2. Pantheon International PLC (PIN)

326.00p+2.20 (+0.69%)18 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:40:58323.20p50,000£161,600.00
Apr 18, 202416:35:07326.00p10,361£33,776.86
Apr 18, 202416:26:01325.49p1,285£4,182.55
Apr 18, 202416:24:09326.35p5£16.32
Apr 18, 202416:21:29326.00p2,096£6,832.96
Apr 18, 202416:21:29326.00p7,650£24,939.00
Apr 18, 202416:19:55325.21p5,810£18,894.70
Apr 18, 202416:19:49326.00p254£828.04
Apr 18, 202416:13:15324.50p453£1,469.99
Apr 18, 202416:13:12325.00p192£624.00
Apr 18, 202416:13:12325.00p6£19.50
Apr 18, 202416:13:12325.00p412£1,339.00
Apr 18, 202416:13:12324.50p1,542£5,003.79
Apr 18, 202416:13:12324.50p334£1,083.83
Apr 18, 202416:13:12324.50p30£97.35
Apr 18, 202416:13:12324.50p815£2,644.68
Apr 18, 202416:13:12324.50p4,231£13,729.60
Apr 18, 202416:13:00323.69p1,842£5,962.37
Apr 18, 202416:12:12323.50p117£378.50
Apr 18, 202416:06:53323.70p200£647.40
Apr 18, 202416:02:59323.50p28£90.58
Apr 18, 202416:01:19323.50p28£90.58
Apr 18, 202416:00:39323.50p181£585.54
Apr 18, 202416:00:20324.00p8£25.92
Apr 18, 202415:53:31324.00p17£55.08
Apr 18, 202415:52:14324.50p6£19.47
Apr 18, 202415:48:43324.50p14£45.43
Apr 18, 202415:46:08323.50p25£80.88
Apr 18, 202415:42:17323.61p28£90.61
Apr 18, 202415:09:37323.00p400£1,292.00
Apr 18, 202415:09:37323.00p123£397.29
Apr 18, 202415:09:37323.00p6,883£22,232.09
Apr 18, 202415:09:37323.00p584£1,886.32
Apr 18, 202415:03:45324.00p17£55.08
Apr 18, 202415:03:45323.50p16£51.76
Apr 18, 202415:00:25323.00p14£45.22
Apr 18, 202414:59:52323.32p7,500£24,248.63
Apr 18, 202414:29:46323.34p1,442£4,662.58
Apr 18, 202414:27:07323.00p25£80.75
Apr 18, 202414:26:30323.32p2,613£8,448.22
Apr 18, 202414:18:33323.32p95£307.15
Apr 18, 202414:07:03323.32p1,960£6,336.97
Apr 18, 202414:06:31323.30p32,380£104,684.54
Apr 18, 202413:51:37323.36p463£1,497.15
Apr 18, 202413:49:49323.32p5,840£18,881.64
Apr 18, 202413:23:21324.50p1,609£5,221.21
Apr 18, 202413:07:35323.32p1,011£3,268.72
Apr 18, 202412:48:26323.38p1,780£5,756.11
Apr 18, 202412:46:03323.32p325£1,050.78
Apr 18, 202412:38:59323.32p630£2,036.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.6329.97
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37