1. Share Prices

  2. Pantheon International PLC (PIN)

295.00p-1.00 (-0.34%)24 May 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pantheon International PLC Trades

DateTimePriceQuantityValue
May 24, 202216:36:17295.00p72,500£213,875.00
May 24, 202216:35:21295.00p3,660£10,797.00
May 24, 202216:35:01295.00p62,603£184,678.85
May 24, 202216:29:50293.50p600£1,761.00
May 24, 202216:29:37292.60p600£1,755.60
May 24, 202216:29:32293.50p218£639.83
May 24, 202216:28:54293.50p128£375.68
May 24, 202216:20:05292.50p310£906.75
May 24, 202216:19:05292.50p962£2,813.85
May 24, 202216:19:05292.50p370£1,082.25
May 24, 202216:16:57292.90p3,100£9,079.90
May 24, 202216:14:48292.50p666£1,948.05
May 24, 202216:14:48292.50p646£1,889.55
May 24, 202216:13:29292.00p154£449.68
May 24, 202216:12:46292.37p745£2,178.19
May 24, 202216:07:42292.00p427£1,246.84
May 24, 202216:06:13292.05p1,800£5,256.90
May 24, 202216:00:30292.05p1,950£5,694.98
May 24, 202216:00:15292.00p280£817.60
May 24, 202215:59:46292.37p3,200£9,355.98
May 24, 202215:57:24292.25p5,104£14,916.41
May 24, 202215:50:00292.00p822£2,400.24
May 24, 202215:35:06292.00p250£730.00
May 24, 202215:32:38292.05p3,350£9,783.68
May 24, 202215:28:52292.05p685£2,000.54
May 24, 202215:22:35292.05p1,900£5,548.95
May 24, 202215:21:48292.05p435£1,270.42
May 24, 202215:20:53292.00p30,000£87,600.00
May 24, 202215:19:55292.00p11,875£34,675.00
May 24, 202215:18:44292.00p1,025£2,993.00
May 24, 202215:18:44292.00p248£724.16
May 24, 202215:18:44292.00p777£2,268.84
May 24, 202215:18:44292.00p248£724.16
May 24, 202215:18:44292.00p1,850£5,402.00
May 24, 202215:15:26292.00p3£8.76
May 24, 202215:15:26292.00p53£154.76
May 24, 202215:15:26292.00p61£178.12
May 24, 202215:15:26292.00p59£172.28
May 24, 202215:15:26292.00p77£224.84
May 24, 202215:15:26292.00p136£397.12
May 24, 202215:15:26292.00p174£508.08
May 24, 202215:15:26292.00p225£657.00
May 24, 202215:15:26292.00p3,660£10,687.20
May 24, 202215:13:39292.05p4,800£14,018.41
May 24, 202215:13:22292.05p3,750£10,951.88
May 24, 202215:06:54292.56p45,000£131,651.80
May 24, 202215:05:36292.05p1,150£3,358.58
May 24, 202215:05:12292.00p352£1,027.84
May 24, 202215:05:02292.00p3,660£10,687.20
May 24, 202215:04:59292.00p2,027£5,918.84

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
HSBC Holdings PLC518.903.57
Ssp Group PLC244.003.52
Barclays PLC162.783.20
Greencore Group PLC110.402.89
Airtel Africa PLC152.602.55
Fresnillo PLC818.802.30

Fallers

CompanyPrice% Chg
Drax Group PLC700.00-13.79
Wpp PLC875.60-9.30
Carnival PLC872.00-8.48
Sse PLC1,766.00-7.85
Centrica PLC83.16-7.19
Aston Martin Lagonda Global Holdings PLC626.80-6.84