Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pires Investments Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 3.37 3.50 3.2125 3.40 644,011
Aug 12, 2020 3.40 3.5725 3.20 3.30 1,908,804
Aug 11, 2020 3.364 3.38 3.30 3.35 1,143,880
Aug 10, 2020 3.33 3.50 3.20 3.30 1,196,847
Aug 7, 2020 3.40 3.50 3.40 3.40 332,808
More Pires Investments Historic Prices >
Intraday
Historic - 1 year
Advanced Pires Investments Charts >

Pires Investments Information

Name Pires Investments Epic PIRI
ISIN GB00BD07SH45 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 15,000 Prev Close 3.75
Shares in Issue (m) 119.47 Market Cap (£m) 4.06
PE Ratio 2.07 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.64 EPS Growth (%) 72.63
PEG 0.03 DPS Growth (%) n/a
ROCE 33.98 Net Gearing -53.30
Quick Ratio 66.74 Current Ratio 66.74

Pires Investments Director Deals

Declared Type Director Pos. Volume / Price Value
09/09/13 BUY Christopher Yates RES 4,840,656 @ 0p £0.00
29/11/12 TIN Christopher Yates RES 1,726,163 @ 0p £0.00
05/03/10 PLAC Stephen Lewis RES 2,778,923 @ 5.00p £138,946.00
05/03/10 PLAC Malcolm Savage RES 1,216,000 @ 5.00p £60,800.00
02/03/10 PLAC Graham Axford RES 2,835,833 @ 5.00p £141,792.00
More Pires Investments Director Deals >

Pires Investments News