1. Share Prices

  2. Pires Investments PLC (PIRI)

14.00p-0.15 (-1.06 %)15 Jan 2021, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pires Investments PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:15:4714.00p100,000£14,000.00
Jan 15, 202115:56:5714.30p100,000£14,300.00
Jan 15, 202115:50:3814.00p112,669£15,773.66
Jan 15, 202116:28:5114.00p50,000£7,000.00
Jan 15, 202116:17:1414.00p50,000£7,000.00
Jan 15, 202116:29:3114.48p15£2.17
Jan 15, 202116:26:3414.00p14,285£1,999.90
Jan 15, 202116:25:5313.65p3,707£506.01
Jan 15, 202116:25:4913.65p32,504£4,436.80
Jan 15, 202116:24:5814.00p3,528£493.92
Jan 15, 202116:24:1514.00p7,142£999.88
Jan 15, 202116:21:4814.00p17,857£2,499.98
Jan 15, 202116:18:4013.51p7,972£1,076.62
Jan 15, 202116:18:3614.00p2,964£414.96
Jan 15, 202116:17:5614.00p14,285£1,999.90
Jan 15, 202116:15:0913.94p2,116£294.97
Jan 15, 202116:12:0113.61p2,000£272.20
Jan 15, 202116:10:3613.94p1,275£177.74
Jan 15, 202116:04:4313.60p27,000£3,672.00
Jan 15, 202116:04:2713.95p35,175£4,906.91
Jan 15, 202116:02:3113.65p16,430£2,242.70
Jan 15, 202116:02:2413.65p18,151£2,477.61
Jan 15, 202116:01:3913.70p8,121£1,112.58
Jan 15, 202115:58:4514.05p18,000£2,529.00
Jan 15, 202115:52:2314.01p10,000£1,401.00
Jan 15, 202115:49:5214.01p20,000£2,801.00
Jan 15, 202115:49:0614.10p10,000£1,410.00
Jan 15, 202115:46:4814.45p10,380£1,499.91
Jan 15, 202115:45:5714.10p10,000£1,410.00
Jan 15, 202115:43:3914.50p15,000£2,175.00
Jan 15, 202115:43:3214.65p4,233£619.92
Jan 15, 202115:32:2314.51p20,000£2,901.00
Jan 15, 202115:30:5114.69p15,779£2,317.94
Jan 15, 202115:27:1014.50p25,000£3,625.00
Jan 15, 202115:23:0914.50p12,500£1,812.50
Jan 15, 202115:21:4114.50p30,000£4,350.00
Jan 15, 202115:21:0014.74p3,726£549.21
Jan 15, 202115:16:4614.75p18,902£2,788.05
Jan 15, 202115:10:4014.50p10,000£1,450.00
Jan 15, 202115:09:2914.77p6,750£996.98
Jan 15, 202115:08:1214.77p2,000£295.40
Jan 15, 202115:01:4514.50p25,000£3,625.00
Jan 15, 202115:01:1514.98p97£14.53
Jan 15, 202114:59:5714.50p25,000£3,625.00
Jan 15, 202114:59:0014.50p30,000£4,350.00
Jan 15, 202114:58:2214.50p20,000£2,900.00
Jan 15, 202114:57:3914.50p30,000£4,350.00
Jan 15, 202114:57:0714.77p3,307£488.44
Jan 15, 202114:56:4314.98p33,348£4,993.86
Jan 15, 202114:56:4014.51p20,000£2,902.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22