Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.75 | 1.25 | 3.98 | -0.50 | 27.29 | 68.30 |
| Automobiles & Parts | -3.64 | -0.29 | 3.06 | -4.46 | -20.92 | -26.86 |
| Banks | 13.44 | 0.34 | 6.02 | 5.44 | 9.19 | 14.71 |
| Beverages | 60.33 | 0.27 | 3.25 | -1.82 | -0.04 | -22.39 |
| Chemicals | -244.80 | -2.60 | -1.37 | -5.70 | -4.21 | -23.14 |
| Construction & Materials | -52.41 | -0.53 | 3.07 | 0.81 | 5.87 | 21.80 |
| Electricity | -5.44 | -0.05 | 2.62 | 3.05 | -9.05 | -10.57 |
| Electronic & Electrical Equip. | 45.61 | 0.47 | 1.27 | -3.41 | -2.19 | -1.23 |
| Equity Investment Instruments | 54.20 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 41.59 | 1.10 | 4.57 | -1.43 | -4.58 | -14.70 |
| Food Producers | -80.82 | -0.99 | 9.72 | 8.56 | 10.75 | 19.50 |
| Gas Water & Multiutilities index | -18.85 | -0.31 | 4.36 | -0.71 | -1.85 | -6.16 |
| General Financial | -155.66 | -1.10 | -2.37 | -7.05 | -4.45 | 8.26 |
| General Industrials | -12.41 | -0.18 | 1.27 | 0.03 | 1.03 | 6.51 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -102.96 | -0.81 | 2.08 | -4.39 | -3.84 | 9.52 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -53.96 | -0.39 | -0.90 | -6.62 | -2.83 | -8.18 |
| Industrial Metals | 161.90 | 2.42 | 3.09 | 10.59 | 0.46 | 0.52 |
| Industrial Transportation | 18.29 | 0.44 | 3.17 | 3.56 | 5.30 | 21.01 |
| Life Insurance | 2.78 | 0.05 | 5.43 | -3.85 | -5.38 | -16.40 |
| Media | -32.26 | -0.27 | 1.94 | -2.06 | 7.11 | 14.76 |
| Mining | 42.46 | 0.41 | -0.96 | 18.92 | 4.83 | -11.10 |
| Mobile Telecommunications | 4.32 | 0.24 | 5.21 | 2.06 | -3.41 | -24.11 |
| Nonlife Insurance | -21.84 | -0.59 | 2.92 | -3.13 | 9.97 | 15.73 |
| Oil & Gas Producers | 90.19 | 0.94 | 2.86 | 9.25 | 13.07 | 11.52 |
| Personal Goods | -365.00 | -2.24 | 1.57 | -3.54 | -26.40 | -56.01 |
| Pharmaceuticals & Biotech. | 159.00 | 0.73 | 3.97 | 4.76 | 8.52 | -2.24 |
| Real Estate & Investment Servic | -14.22 | -0.65 | 1.50 | -5.70 | -5.97 | -6.87 |
| Real Estate Investment Trusts | -23.98 | -1.06 | 2.05 | -2.84 | -6.83 | -1.45 |
| Software & Computer Services | 15.94 | 0.66 | 2.11 | -4.11 | 0.08 | 26.12 |
| Support Services | 9.94 | 0.09 | 0.31 | -3.56 | 0.77 | 1.70 |
| Tobacco | 168.07 | 0.63 | 5.03 | 1.11 | 2.85 | -16.05 |
| Travel & Leisure | -6.29 | -0.08 | 2.92 | -4.96 | 2.14 | 1.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,438.00 | 4.42 |
| Rio Tinto PLC | 5,512.00 | 3.67 |
| Bae Systems PLC | 1,374.25 | 2.56 |
| Lloyds Banking Group PLC | 52.54 | 2.34 |
| Glencore PLC | 477.25 | 1.87 |
| Anglo American PLC | 2,142.50 | 1.49 |
| Scottish Mortgage Investment Trust PLC | 838.20 | 1.33 |
| Bunzl PLC | 3,093.58 | 1.30 |
| BP PLC | 530.00 | 1.32 |
| Sage Group PLC | 1,180.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,687.00 | -4.11 |
| Ocado Group PLC | 365.60 | -3.23 |
| Burberry Group PLC | 1,133.51 | -2.66 |
| Entain PLC | 827.00 | -2.34 |
| Fresnillo PLC | 567.00 | -1.99 |
| Smith (Ds) PLC | 343.80 | -1.72 |
| Persimmon PLC | 1,314.00 | -1.54 |
| Associated British Foods PLC | 2,692.00 | -1.43 |
| B&M European Value Retail S.A. | 516.80 | -1.41 |
| London Stock Exchange Group PLC | 8,888.00 | -1.22 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
