Shares Magazine
50.00p+0.00 (+0.00%)12 Feb 2024, 15:25
Plaza Centers N.V. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2024 | 50.00p | 41.00p | 41.00p | 50.00p | 1,050 |
| Feb 7, 2024 | 50.00p | 41.00p | 41.00p | 50.00p | 45 |
| Jan 31, 2024 | 40.00p | 31.00p | 31.00p | 40.00p | 839 |
| Jan 23, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 746 |
| Jan 22, 2024 | 30.00p | 40.00p | 40.00p | 35.00p | 2,500 |
| Jan 5, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 10 |
| Oct 26, 2023 | 30.00p | 20.40p | 20.40p | 30.00p | 55 |
| Oct 20, 2023 | 30.00p | 20.40p | 20.40p | 30.00p | 22 |
| Oct 16, 2023 | 30.00p | 20.00p | 20.00p | 30.00p | 71 |
| Jul 19, 2023 | 30.00p | 20.00p | 20.00p | 30.00p | 160 |
| May 9, 2023 | 30.00p | 20.00p | 20.00p | 30.00p | 20 |
| May 2, 2023 | 35.00p | 25.00p | 25.00p | 35.00p | 100 |
Showing 1 to 12 of 12
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.