500.00p+7.00 (+1.42 %)27 Nov 2020, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price488.50pHigh Price500.00p
Ask Price489.50pLow Price482.50p
Open Price499.00pSpread0.20%
Prev Close493.00pVolume441,793

Polypipe Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020499.00500.00482.50500.00441,793
Nov 26, 2020475.50495.00475.50493.00242,724
Nov 25, 2020492.00498.50478.50481.50261,294
Nov 24, 2020497.50501.00482.00485.50199,779
Nov 23, 2020490.50497.00482.50493.00398,497
More Polypipe Group PLC Historic Prices >

Polypipe Group PLC Information

NamePolypipe Group PLCEpicPLP
ISINGB00BKRC5K31CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS5,000Prev Close493.00p
Shares in Issue (m)228.47 mMarket Cap£1.14 bn
PE Ratio39.0625Div per Share£0.00
Div Yield0.86Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0625
ROCE0.005176Quick Ratio1.435068
Current Ratio1.754521

Polypipe Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
02/11/2020Mr. Glen B Sabin Chief Operating OfficerTransfer in2,322£0.00£0
02/11/2020Mr. Glen B Sabin Chief Operating OfficerTransfer out2,322£0.00£0
02/11/2020Mr. Glen B Sabin Chief Operating OfficerExercise of options2,322£3.10£7,198
29/10/2020Mr. Kevin James Boyd DirectorPurchase4,500£4.53£20,397
22/09/2020Mr. Paul A James Chief Financial OfficerExercise of options16,300£0.00£0
More Polypipe Group PLC Director Deals >

Polypipe Group PLC News