| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 405.00 | 405.00 | 391.50 | 396.90 | 267,962 |
| Sep 18, 2017 | 395.10 | 402.00 | 392.45 | 395.20 | 149,625 |
| Sep 15, 2017 | 391.00 | 401.60 | 390.29 | 397.90 | 1,004,226 |
| Sep 14, 2017 | 391.30 | 397.80 | 390.40 | 391.10 | 459,649 |
| Sep 13, 2017 | 394.40 | 397.90 | 386.20 | 392.00 | 1,583,910 |
| Company Name | Polypipe Group | Epic | PLP |
|---|---|---|---|
| ISIN | GB00BKRC5K31 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 396.90 |
| Shares in Issue (m) | 198.32 | Market Cap (£m) | 789.10 |
| PE Ratio | 17.92 | Div per Share (p) | 10.10 |
| Div Yield | 0.00 | Div Cover | 2.09 |
| EPS | 22.20 | EPS Growth (%) | 29.75 |
| PEG | 0.60 | DPS Growth (%) | 29.49 |
| ROCE | 11.16 | Net Gearing | 46.99 |
| Quick Ratio | 0.64 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Jefferies International | Buy | 396.90 | 490.00 | 490.00 | Reiterates |
| 01 Sep | Berenberg | Buy | 396.90 | 360.00 | 470.00 | Reiterates |
| 14 Aug | Deutsche Bank | Buy | 396.90 | - | - | Reiterates |
| 08 Aug | Numis | Add | 396.90 | - | 450.00 | Retains |
| 08 Aug | Peel Hunt | Add | 396.90 | 465.00 | 465.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2017 | Martin Payne | Transfer In | 12,907 @ 0.00p | £0.00 |
| 02 Dec 2016 | Martin Payne | Exercise | 26,819 @ 0.00p | £0.00 |
| 19 Sep 2016 | Ron Marsh | Buy | 75,000 @ 278.85p | £209,137.50 |
| 28 Jun 2016 | Mark Hammond | Buy | 15,000 @ 261.00p | £39,150.00 |
| 08 Jun 2016 | Martin Payne | Buy | 30,000 @ 317.00p | £95,100.00 |
