| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 410.00 | 410.00 | 399.40 | 404.00 | 365,690 |
| Feb 19, 2019 | 392.20 | 410.00 | 392.20 | 407.20 | 546,423 |
| Feb 18, 2019 | 395.60 | 405.20 | 395.60 | 399.40 | 486,014 |
| Feb 15, 2019 | 405.60 | 406.40 | 400.00 | 401.60 | 535,460 |
| Feb 14, 2019 | 389.40 | 403.00 | 389.40 | 396.40 | 328,203 |
| Name | Polypipe Group | Epic | PLP |
|---|---|---|---|
| ISIN | GB00BKRC5K31 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 2,000 | Prev Close | 404.00 |
| Shares in Issue (m) | 199.78 | Market Cap (£m) | 797.92 |
| PE Ratio | 23.49 | Div per Share (p) | 11.10 |
| Div Yield | 0.00 | Div Cover | 1.52 |
| EPS | 17.00 | EPS Growth (%) | -23.42 |
| PEG | -1.00 | DPS Growth (%) | 9.90 |
| ROCE | 11.26 | Net Gearing | 43.98 |
| Quick Ratio | 0.87 | Current Ratio | 1.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jan | Berenberg | Buy | 404.00 | 510.00 | 480.00 | Reiterates |
| 20 Nov | Peel Hunt | Buy | 404.00 | 480.00 | - | Reiterates |
| 20 Nov | Shore Capital | Buy | 404.00 | - | - | Reiterates |
| 06 Nov | Berenberg | Buy | 404.00 | 490.00 | 510.00 | Reiterates |
| 25 Oct | Peel Hunt | Buy | 404.00 | 465.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2018 | Martin Payne | Exercise | 5,849 @ 0.00p | £0.00 |
| 04 Apr 2018 | Ron Marsh | Buy | 100,000 @ 350.50p | £350,500.00 |
| 04 Apr 2018 | Martin Payne | Buy | 40,000 @ 345.60p | £138,240.00 |
| 01 Nov 2017 | Glen Sabin | Exercise | 9,045 @ 199.00p | £17,999.55 |
| 08 Aug 2017 | Martin Payne | Transfer In | 12,907 @ 0.00p | £0.00 |
