| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2020 | 432.00 | 432.00 | 410.00 | 428.00 | 583,886 |
| Sep 18, 2020 | 435.00 | 437.00 | 421.00 | 437.00 | 3,012,614 |
| Sep 17, 2020 | 431.00 | 436.00 | 426.796 | 433.50 | 317,959 |
| Sep 16, 2020 | 419.00 | 435.00 | 412.00 | 434.00 | 254,317 |
| Sep 15, 2020 | 417.00 | 456.00 | 416.50 | 425.00 | 520,864 |
| Name | Polypipe Group | Epic | PLP |
|---|---|---|---|
| ISIN | GB00BKRC5K31 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 5,000 | Prev Close | 437.00 |
| Shares in Issue (m) | 227.97 | Market Cap (£m) | 996.21 |
| PE Ratio | 17.55 | Div per Share (p) | 12.10 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 24.90 | EPS Growth (%) | 0.81 |
| PEG | 21.67 | DPS Growth (%) | 4.31 |
| ROCE | 10.32 | Net Gearing | 40.76 |
| Quick Ratio | 0.82 | Current Ratio | 1.37 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/09/20 | SELL | Glen Sabin | ED | 80,000 @ 431.15p | £344,920.00 |
| 17/09/20 | SELL | Glen Sabin | ED | 80,000 @ 431.15p | £344,920.00 |
| 26/06/20 | DRIP | Martin Payne | FD | 300 @ 0p | £0.00 |
| 26/06/20 | DRIP | Martin Payne | FD | 351 @ 0p | £0.00 |
| 26/06/20 | DRIP | Glen Sabin | ED | 57 @ 0p | £0.00 |
You can opt out at any time.
