| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 516.00 | 522.00 | 495.60 | 497.80 | 491,180 |
| Dec 10, 2019 | 501.90 | 516.00 | 501.50 | 514.00 | 418,209 |
| Dec 9, 2019 | 521.50 | 522.50 | 505.50 | 509.00 | 543,116 |
| Dec 6, 2019 | 522.50 | 522.50 | 505.50 | 517.50 | 402,543 |
| Dec 5, 2019 | 513.00 | 514.50 | 506.00 | 514.50 | 331,513 |
| Name | Polypipe Group | Epic | PLP |
|---|---|---|---|
| ISIN | GB00BKRC5K31 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 5,000 | Prev Close | 497.80 |
| Shares in Issue (m) | 200.00 | Market Cap (£m) | 1,027.99 |
| PE Ratio | 20.81 | Div per Share (p) | 11.60 |
| Div Yield | 2.32 | Div Cover | 2.08 |
| EPS | 24.70 | EPS Growth (%) | 45.29 |
| PEG | 0.46 | DPS Growth (%) | 4.50 |
| ROCE | 10.52 | Net Gearing | 42.99 |
| Quick Ratio | 0.77 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Nov | Deutsche Bank | Hold | 498.70 | 445.00 | 435.00 | Reiterates |
| 20 Nov | Berenberg | Buy | 498.70 | 480.00 | - | Reiterates |
| 19 Nov | Peel Hunt | Hold | 498.70 | 455.00 | 475.00 | Downgrades |
| 18 Nov | Peel Hunt | Add | 498.70 | 455.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Add | 498.70 | 455.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Dec 2019 | Martin Payne | Exercise | 8,144 @ 221.00p | £17,998.24 |
| 07 Jun 2019 | Martin Payne | Exercise | 44,242 @ 0.00p | £0.00 |
| 24 May 2018 | Martin Payne | Exercise | 5,849 @ 0.00p | £0.00 |
| 04 Apr 2018 | Ron Marsh | Buy | 100,000 @ 350.50p | £350,500.00 |
| 04 Apr 2018 | Martin Payne | Buy | 40,000 @ 345.60p | £138,240.00 |
