| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 416.40 | 417.40 | 413.00 | 416.00 | 200,402 |
| Apr 18, 2019 | 416.40 | 417.40 | 413.00 | 416.00 | 200,402 |
| Apr 17, 2019 | 417.10 | 427.00 | 417.10 | 425.80 | 253,811 |
| Apr 16, 2019 | 435.00 | 435.00 | 424.20 | 425.00 | 850,705 |
| Apr 15, 2019 | 421.20 | 427.00 | 419.00 | 426.20 | 205,934 |
| Name | Polypipe Group | Epic | PLP |
|---|---|---|---|
| ISIN | GB00BKRC5K31 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 5,000 | Prev Close | 416.00 |
| Shares in Issue (m) | 199.79 | Market Cap (£m) | 850.70 |
| PE Ratio | 17.24 | Div per Share (p) | 11.60 |
| Div Yield | 0.00 | Div Cover | 2.13 |
| EPS | 24.70 | EPS Growth (%) | 45.29 |
| PEG | 0.38 | DPS Growth (%) | 4.50 |
| ROCE | 10.52 | Net Gearing | 42.99 |
| Quick Ratio | 0.77 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | Berenberg | Buy | 416.00 | 480.00 | - | Reiterates |
| 19 Mar | Peel Hunt | Add | 416.00 | 455.00 | - | Downgrades |
| 19 Mar | Shore Capital | Buy | 416.00 | - | - | Reiterates |
| 18 Mar | Peel Hunt | Buy | 416.00 | 455.00 | - | Reiterates |
| 28 Jan | Berenberg | Buy | 416.00 | 510.00 | 480.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2018 | Martin Payne | Exercise | 5,849 @ 0.00p | £0.00 |
| 04 Apr 2018 | Ron Marsh | Buy | 100,000 @ 350.50p | £350,500.00 |
| 04 Apr 2018 | Martin Payne | Buy | 40,000 @ 345.60p | £138,240.00 |
| 01 Nov 2017 | Glen Sabin | Exercise | 9,045 @ 199.00p | £17,999.55 |
| 08 Aug 2017 | Martin Payne | Transfer In | 12,907 @ 0.00p | £0.00 |
