Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Polypipe Group Historic Prices

Date Open High Low Close Volume
Sep 21, 2020 432.00 432.00 410.00 428.00 583,886
Sep 18, 2020 435.00 437.00 421.00 437.00 3,012,614
Sep 17, 2020 431.00 436.00 426.796 433.50 317,959
Sep 16, 2020 419.00 435.00 412.00 434.00 254,317
Sep 15, 2020 417.00 456.00 416.50 425.00 520,864
More Polypipe Group Historic Prices >
Intraday
Historic - 1 year
Advanced Polypipe Group Charts >

Polypipe Group Information

Name Polypipe Group Epic PLP
ISIN GB00BKRC5K31 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 5,000 Prev Close 437.00
Shares in Issue (m) 227.97 Market Cap (£m) 996.21
PE Ratio 17.55 Div per Share (p) 12.10
Div Yield 0.00 Div Cover 0.00
EPS 24.90 EPS Growth (%) 0.81
PEG 21.67 DPS Growth (%) 4.31
ROCE 10.32 Net Gearing 40.76
Quick Ratio 0.82 Current Ratio 1.37

Polypipe Group Director Deals

Declared Type Director Pos. Volume / Price Value
17/09/20 SELL Glen Sabin ED 80,000 @ 431.15p £344,920.00
17/09/20 SELL Glen Sabin ED 80,000 @ 431.15p £344,920.00
26/06/20 DRIP Martin Payne FD 300 @ 0p £0.00
26/06/20 DRIP Martin Payne FD 351 @ 0p £0.00
26/06/20 DRIP Glen Sabin ED 57 @ 0p £0.00
More Polypipe Group Director Deals >

Polypipe Group News