582.00p+13.00 (+2.28%)08 Mar 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price578.00pHigh Price582.00p
Ask Price580.00pLow Price565.00p
Open Price565.00pSpread0.34%
Prev Close569.00pVolume296,625

Polypipe Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 2021565.00582.00565.00582.00296,625
Mar 5, 2021553.00569.00549.00569.00477,920
Mar 4, 2021581.00581.00552.00556.00878,713
Mar 3, 2021563.00577.00557.25567.00420,549
Mar 2, 2021542.00561.00542.00556.00282,773
More Polypipe Group PLC Historic Prices >

Polypipe Group PLC Information

NamePolypipe Group PLCEpicPLP
ISINGB00BKRC5K31CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS5,000Prev Close569.00p
Shares in Issue (m)247.17 mMarket Cap£1.44 bn
PE Ratio45.248869Div per Share£0.00
Div Yield0.86Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0625
ROCE0.005176Quick Ratio1.435068
Current Ratio1.754521

Polypipe Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/02/2021Mr. Ronald John Edward MarshNon-Executive Director,ChairmanPurchase25,273£5.15£130,156
15/02/2021Mr. Kevin James Boyd Non-Executive DirectorPurchase5,825£5.15£29,999
15/02/2021Mr. Martin K PayneExecutive Director,Chief Executive OfficerPurchase17,995£5.15£92,674
15/02/2021Mr. Paul A James Executive Director,Chief Financial OfficerPurchase1,941£5.15£9,996
15/02/2021Ms. Lisa ScennaNon-Executive DirectorPurchase4,854£5.15£24,998
More Polypipe Group PLC Director Deals >

Polypipe Group PLC News