| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 8, 2019 | 470.00 | 470.00 | 464.20 | 467.40 | 205,873 |
| Nov 7, 2019 | 455.00 | 468.40 | 453.40 | 467.00 | 262,251 |
| Nov 6, 2019 | 453.88 | 453.88 | 450.20 | 453.60 | 111,391 |
| Nov 5, 2019 | 446.60 | 454.20 | 446.60 | 453.00 | 475,886 |
| Nov 4, 2019 | 463.20 | 463.20 | 448.00 | 453.00 | 250,894 |
| Name | Polypipe Group | Epic | PLP |
|---|---|---|---|
| ISIN | GB00BKRC5K31 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 5,000 | Prev Close | 473.20 |
| Shares in Issue (m) | 200.00 | Market Cap (£m) | 934.79 |
| PE Ratio | 18.92 | Div per Share (p) | 11.60 |
| Div Yield | 2.55 | Div Cover | 2.08 |
| EPS | 24.70 | EPS Growth (%) | 45.29 |
| PEG | 0.42 | DPS Growth (%) | 4.50 |
| ROCE | 10.52 | Net Gearing | 42.99 |
| Quick Ratio | 0.77 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | Peel Hunt | Add | 473.20 | 455.00 | - | Reiterates |
| 02 Oct | Deutsche Bank | Hold | 473.20 | 445.00 | - | Reiterates |
| 01 Oct | Peel Hunt | Add | 473.20 | 455.00 | - | Reiterates |
| 20 Aug | Peel Hunt | Add | 473.20 | 455.00 | - | Reiterates |
| 14 Aug | Deutsche Bank | Hold | 473.20 | - | 445.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jun 2019 | Martin Payne | Exercise | 44,242 @ 0.00p | £0.00 |
| 24 May 2018 | Martin Payne | Exercise | 5,849 @ 0.00p | £0.00 |
| 04 Apr 2018 | Ron Marsh | Buy | 100,000 @ 350.50p | £350,500.00 |
| 04 Apr 2018 | Martin Payne | Buy | 40,000 @ 345.60p | £138,240.00 |
| 01 Nov 2017 | Glen Sabin | Exercise | 9,045 @ 199.00p | £17,999.55 |
