Polypipe Group Historic Prices

 
     
Date Open High Low Close Volume
Apr 18, 2019 416.40 417.40 413.00 416.00 200,402
Apr 17, 2019 417.10 427.00 417.10 425.80 253,811
Apr 16, 2019 435.00 435.00 424.20 425.00 850,705
Apr 15, 2019 421.20 427.00 419.00 426.20 205,934
Apr 12, 2019 416.00 421.20 413.60 420.20 577,974
Apr 11, 2019 413.40 417.40 407.30 415.20 448,624
Apr 10, 2019 400.80 408.60 400.80 408.60 169,565
Apr 9, 2019 408.60 408.60 400.80 404.00 209,815
Apr 8, 2019 408.60 412.62 403.80 405.80 393,873
Apr 5, 2019 405.60 417.00 405.60 408.60 193,386
Apr 4, 2019 408.40 414.80 407.80 408.60 225,996
Apr 3, 2019 407.00 411.00 403.40 410.80 540,341
Apr 2, 2019 397.60 405.20 397.60 400.00 197,645
Apr 1, 2019 405.20 409.40 398.60 401.40 233,809
Mar 29, 2019 400.00 409.60 395.00 403.00 404,979
Mar 28, 2019 395.00 397.80 391.80 395.00 360,595
Mar 27, 2019 406.00 406.00 394.00 395.00 405,638
Mar 26, 2019 395.60 400.20 395.00 395.60 351,383
Mar 25, 2019 394.00 401.60 393.60 395.00 429,214
Mar 22, 2019 407.60 407.80 395.60 401.80 444,905
Mar 21, 2019 399.60 402.80 393.60 400.00 470,138
Mar 20, 2019 414.00 414.00 398.00 398.00 412,340
Mar 19, 2019 423.00 423.00 386.50 405.00 2,611,583
Mar 18, 2019 418.80 432.80 418.80 432.60 196,560
Mar 15, 2019 437.80 437.80 423.00 430.00 882,296
Mar 14, 2019 429.00 429.80 419.00 429.40 504,514
Mar 13, 2019 407.52 421.60 407.52 420.00 264,804
Mar 12, 2019 409.40 419.00 408.00 412.00 261,774
Mar 11, 2019 403.20 407.00 399.20 407.00 311,931
Mar 8, 2019 401.80 411.00 399.20 400.00 432,652
Mar 7, 2019 410.60 412.40 405.60 411.80 284,109
Mar 6, 2019 410.40 417.40 409.20 413.80 683,777
Mar 5, 2019 414.00 427.00 411.00 419.00 626,021
Mar 4, 2019 419.80 420.00 414.20 415.00 254,215
Mar 1, 2019 423.80 423.80 415.40 417.20 661,251
Feb 28, 2019 424.00 424.00 412.80 415.60 791,486
Feb 27, 2019 404.80 417.28 404.80 416.00 255,949
Feb 26, 2019 399.80 409.60 399.80 407.60 212,476
Feb 25, 2019 401.20 409.60 399.80 404.00 461,393
Feb 22, 2019 410.40 410.40 403.80 406.60 258,815
Feb 21, 2019 410.80 410.80 405.53 408.60 589,333
Feb 20, 2019 410.00 410.00 399.40 404.00 365,690
Feb 19, 2019 392.20 410.00 392.20 407.20 546,423
Feb 18, 2019 395.60 405.20 395.60 399.40 486,014
Feb 15, 2019 405.60 406.40 400.00 401.60 535,460
Feb 14, 2019 389.40 403.00 389.40 396.40 328,203
Feb 13, 2019 390.00 408.00 390.00 397.80 195,147
Feb 12, 2019 390.80 403.40 390.80 399.40 339,067
Feb 11, 2019 388.80 402.40 388.80 399.60 254,340
Feb 8, 2019 405.00 407.48 396.00 396.40 397,808
Showing 1 to 50 of 261