Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Polypipe Group Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 380.80 380.80 377.80 378.60 157,605
Aug 21, 2019 373.80 385.40 373.80 380.80 130,686
Aug 20, 2019 376.20 384.40 376.20 381.60 660,103
Aug 19, 2019 365.00 380.80 365.00 380.00 335,774
Aug 16, 2019 386.98 387.40 373.20 374.00 600,105
Aug 15, 2019 373.80 383.20 371.80 379.20 1,737,695
Aug 14, 2019 397.60 408.80 374.00 374.60 343,951
Aug 13, 2019 408.80 408.80 390.40 403.40 138,548
Aug 12, 2019 407.20 0.00 0.00 403.40 257,230
Aug 9, 2019 407.20 407.20 397.60 405.00 289,812
Aug 8, 2019 402.80 402.80 394.20 398.00 103,624
Aug 7, 2019 399.00 399.00 390.60 395.00 356,767
Aug 6, 2019 386.00 400.60 386.00 392.60 523,860
Aug 5, 2019 400.00 0.00 384.00 384.60 218,539
Aug 2, 2019 400.00 403.20 397.00 397.00 225,664
Aug 1, 2019 404.00 409.40 400.40 405.00 336,864
Jul 31, 2019 403.99 411.60 403.99 408.40 176,194
Jul 30, 2019 421.00 421.60 409.56 410.00 152,213
Jul 29, 2019 421.00 426.00 418.60 421.00 155,907
Jul 26, 2019 420.39 420.39 411.92 418.60 120,023
Jul 25, 2019 425.00 425.00 416.40 418.60 367,073
Jul 24, 2019 422.40 422.40 416.40 420.80 271,618
Jul 23, 2019 419.00 420.60 415.80 419.80 106,418
Jul 22, 2019 405.80 416.60 405.80 416.00 298,360
Jul 19, 2019 406.00 416.80 406.00 416.40 130,250
Jul 18, 2019 426.00 426.00 414.40 416.20 374,763
Jul 17, 2019 420.00 426.00 418.20 424.00 669,492
Jul 16, 2019 424.00 424.00 416.00 420.00 1,426,214
Jul 15, 2019 426.00 426.00 420.20 422.00 167,124
Jul 12, 2019 0.00 434.40 419.26 422.20 411,280
Jul 11, 2019 430.00 430.76 422.60 422.60 289,371
Jul 10, 2019 438.60 439.80 427.00 428.60 286,820
Jul 9, 2019 433.00 437.00 424.20 434.40 417,949
Jul 8, 2019 446.40 446.40 427.60 430.20 202,817
Jul 5, 2019 451.00 451.00 434.96 436.80 677,077
Jul 4, 2019 459.60 459.60 451.00 451.80 93,431
Jul 3, 2019 452.00 453.80 448.00 453.80 526,193
Jul 2, 2019 449.80 449.80 438.80 448.20 1,734,665
Jul 1, 2019 451.00 451.00 441.00 444.20 102,315
Jun 28, 2019 442.00 445.00 437.20 444.40 668,310
Jun 27, 2019 440.51 444.60 438.60 444.20 126,281
Jun 26, 2019 433.55 442.00 433.55 439.80 84,290
Jun 25, 2019 444.20 444.20 437.20 440.40 100,503
Jun 24, 2019 444.00 444.00 434.20 439.20 406,213
Jun 21, 2019 427.60 441.00 427.60 437.00 547,303
Jun 20, 2019 437.00 441.20 433.80 437.80 141,788
Jun 19, 2019 444.00 449.60 430.00 432.80 704,242
Jun 18, 2019 437.20 451.80 436.68 445.80 1,041,205
Jun 17, 2019 438.44 439.60 430.00 438.60 183,022
Jun 14, 2019 440.88 440.88 432.80 434.00 57,731
Showing 1 to 50 of 261