Polypipe Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:42 416.00 352 413.60 416.40 Buy £1,464.32 O
Apr 18 2019, 16:35 416.00 65,774 414.20 416.00 Buy £273,619.84 UT
Apr 18 2019, 16:25 415.20 54 414.60 415.20 Buy £224.21 AT
Apr 18 2019, 16:25 415.20 57 414.60 415.20 Buy £236.66 AT
Apr 18 2019, 16:25 415.20 25 414.60 415.20 Buy £103.80 AT
Apr 18 2019, 16:22 415.00 32 414.40 415.00 Buy £132.80 AT
Apr 18 2019, 16:21 415.00 81 414.40 415.00 Buy £336.15 AT
Apr 18 2019, 16:21 415.00 23 414.40 415.00 Buy £95.45 AT
Apr 18 2019, 16:20 414.40 5 414.40 415.00 Sell £20.72 AT
Apr 18 2019, 16:20 415.00 108 414.40 415.00 Buy £448.20 AT
Apr 18 2019, 16:20 415.00 70 414.40 415.00 Buy £290.50 AT
Apr 18 2019, 16:19 415.00 272 414.20 415.00 Buy £1,128.80 AT
Apr 18 2019, 16:16 414.80 65 414.00 414.80 Buy £269.62 AT
Apr 18 2019, 16:16 414.80 158 414.00 414.80 Buy £655.38 AT
Apr 18 2019, 16:16 414.80 101 414.00 414.80 Buy £418.95 AT
Apr 18 2019, 16:16 414.80 61 414.00 414.80 Buy £253.03 AT
Apr 18 2019, 16:14 414.80 161 414.80 415.20 Sell £667.83 AT
Apr 18 2019, 16:11 414.80 161 414.80 415.20 Sell £667.83 AT
Apr 18 2019, 16:11 414.80 190 414.80 415.20 Sell £788.12 AT
Apr 18 2019, 16:11 414.80 554 414.80 415.20 Sell £2,297.99 AT
Apr 18 2019, 16:11 414.80 618 414.80 415.20 Sell £2,563.46 AT
Apr 18 2019, 16:07 414.84 1,000 414.60 415.40 Sell £4,148.42 O
Apr 18 2019, 15:54 414.40 497 414.40 415.00 Sell £2,059.57 AT
Apr 18 2019, 15:54 414.40 121 414.40 415.00 Sell £501.42 AT
Apr 18 2019, 15:54 414.40 34 414.40 415.00 Sell £140.90 AT
Apr 18 2019, 15:54 414.40 131 414.40 415.00 Sell £542.86 AT
Apr 18 2019, 15:32 414.40 7 414.40 415.00 Sell £29.01 AT
Apr 18 2019, 15:20 415.03 2,500 414.40 415.20 Buy £10,375.75 O
Apr 18 2019, 15:19 414.64 950 414.40 415.20 Sell £3,939.10 O
Apr 18 2019, 15:15 414.80 24 413.80 414.80 Buy £99.55 AT
Apr 18 2019, 15:15 414.80 100 413.80 414.80 Buy £414.80 AT
Apr 18 2019, 15:10 414.60 126 413.80 414.60 Buy £522.40 AT
Apr 18 2019, 14:58 413.80 91 413.40 413.80 Buy £376.56 AT
Apr 18 2019, 14:58 413.80 107 413.40 413.80 Buy £442.77 AT
Apr 18 2019, 14:58 414.00 55 413.80 414.00 Buy £227.70 AT
Apr 18 2019, 14:58 413.80 32 413.40 413.80 Buy £132.42 AT
Apr 18 2019, 14:55 413.20 500 413.20 414.00 Sell £2,066.00 AT
Apr 18 2019, 14:55 413.20 108 413.20 414.00 Sell £446.26 AT
Apr 18 2019, 14:55 413.20 46 413.20 414.00 Sell £190.07 AT
Apr 18 2019, 14:55 413.20 473 413.20 414.00 Sell £1,954.44 AT
Apr 18 2019, 14:55 413.20 319 413.20 414.00 Sell £1,318.11 AT
Apr 18 2019, 14:51 413.40 8 413.40 414.00 Sell £33.07 AT
Apr 18 2019, 14:47 413.40 6 413.40 414.40 Sell £24.80 AT
Apr 18 2019, 14:44 414.20 618 414.20 414.40 Sell £2,559.76 AT
Apr 18 2019, 14:44 414.20 187 414.20 414.40 Sell £774.55 AT
Apr 18 2019, 14:44 414.40 168 414.00 414.40 Buy £696.19 AT
Apr 18 2019, 14:44 414.40 300 414.00 414.40 Buy £1,243.20 AT
Apr 18 2019, 14:25 415.00 400 415.00 415.80 Sell £1,660.00 AT
Apr 18 2019, 14:25 415.00 400 415.00 415.80 Sell £1,660.00 AT
Apr 18 2019, 14:19 415.20 500 415.20 415.80 Sell £2,076.00 AT
Showing 1 to 50 of 1,231
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.