Polypipe Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 14:17 383.20 41 383.00 383.20 Buy £157.11 O
Aug 20 2019, 14:10 383.00 800 383.00 383.20 Sell £3,064.00 AT
Aug 20 2019, 14:03 383.00 500 382.40 383.00 Buy £1,915.00 AT
Aug 20 2019, 14:03 383.00 436 383.00 383.20 Sell £1,669.88 AT
Aug 20 2019, 14:03 383.00 453 383.00 383.20 Sell £1,734.99 AT
Aug 20 2019, 14:03 383.00 1,108 383.00 383.20 Sell £4,243.64 AT
Aug 20 2019, 14:02 383.00 139 383.00 383.20 Sell £532.37 AT
Aug 20 2019, 14:02 383.00 216 382.40 383.00 Buy £827.28 AT
Aug 20 2019, 14:02 383.00 1,089 383.00 383.20 Sell £4,170.87 AT
Aug 20 2019, 14:02 382.80 157 382.40 382.80 Buy £601.00 AT
Aug 20 2019, 14:02 383.00 455 383.00 383.20 Sell £1,742.65 AT
Aug 20 2019, 14:02 383.00 375 383.00 383.20 Sell £1,436.25 AT
Aug 20 2019, 14:02 383.00 157 382.40 383.00 Buy £601.31 AT
Aug 20 2019, 14:02 383.00 166 383.00 383.20 Sell £635.78 AT
Aug 20 2019, 14:02 383.00 500 382.40 383.00 Buy £1,915.00 AT
Aug 20 2019, 14:02 383.00 1,544 383.00 383.20 Sell £5,913.52 AT
Aug 20 2019, 14:02 383.00 194 383.00 383.20 Sell £743.02 AT
Aug 20 2019, 14:01 383.20 10 383.20 383.40 Sell £38.32 AT
Aug 20 2019, 14:01 383.20 12 383.20 383.40 Sell £45.98 AT
Aug 20 2019, 13:59 383.20 12 383.20 383.40 Sell £45.98 AT
Aug 20 2019, 13:59 383.20 10 383.20 383.40 Sell £38.32 AT
Aug 20 2019, 13:59 383.20 32 383.20 383.40 Sell £122.62 AT
Aug 20 2019, 13:56 383.20 19 383.20 383.40 Sell £72.81 AT
Aug 20 2019, 13:56 383.20 19 383.20 383.40 Sell £72.81 AT
Aug 20 2019, 13:56 383.20 68 383.20 383.40 Sell £260.58 AT
Aug 20 2019, 13:56 383.20 188 383.20 383.40 Sell £720.42 AT
Aug 20 2019, 13:56 383.00 1,438 383.00 383.20 Sell £5,507.54 AT
Aug 20 2019, 13:56 383.20 24 383.20 383.40 Sell £91.97 AT
Aug 20 2019, 13:56 383.20 19 383.20 383.40 Sell £72.81 AT
Aug 20 2019, 13:56 383.20 67 383.20 383.40 Sell £256.74 AT
Aug 20 2019, 13:30 383.28 2,600 383.20 383.40 Sell £9,965.28 O
Aug 20 2019, 13:29 383.20 22 383.20 383.40 Sell £84.30 AT
Aug 20 2019, 13:21 383.40 100 383.00 383.40 Buy £383.40 AT
Aug 20 2019, 13:21 383.20 22 383.20 383.40 Sell £84.30 AT
Aug 20 2019, 13:21 383.20 23 383.20 383.40 Sell £88.14 AT
Aug 20 2019, 13:15 383.10 129,795 383.00 383.40 Sell £497,244.65 O
Aug 20 2019, 13:15 383.10 129,795 383.00 383.40 Sell £497,244.65 O
Aug 20 2019, 13:14 383.20 22 383.20 383.40 Sell £84.30 AT
Aug 20 2019, 13:12 383.28 600 383.00 383.40 Buy £2,299.68 O
Aug 20 2019, 13:11 383.26 2,780 383.00 383.40 Buy £10,654.63 O
Aug 20 2019, 13:09 383.20 23 383.20 383.60 Sell £88.14 AT
Aug 20 2019, 13:09 383.20 44 383.20 383.40 Sell £168.61 AT
Aug 20 2019, 13:09 383.20 27 383.20 383.60 Sell £103.46 AT
Aug 20 2019, 12:56 383.00 106 383.00 383.40 Sell £405.98 AT
Aug 20 2019, 12:56 383.20 22 383.20 383.60 Sell £84.30 AT
Aug 20 2019, 12:53 383.20 22 383.20 383.60 Sell £84.30 AT
Aug 20 2019, 12:49 383.00 22 383.00 383.40 Sell £84.26 AT
Aug 20 2019, 12:46 383.33 9 383.20 383.80 Sell £34.50 O
Aug 20 2019, 12:46 383.80 1,630 383.80 384.20 Sell £6,255.94 AT
Aug 20 2019, 12:46 384.00 23 384.00 384.20 Sell £88.32 AT
Showing 1 to 50 of 3,381
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.