1. Share Prices

  2. Pulsar Helium Inc. (PLSR)

36.70p+1.70 (+4.86%)09 Dec 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pulsar Helium Inc. Trades

DateTimePriceQuantityValue
Dec 9, 202515:52:2036.00p1£0.36
Dec 9, 202515:44:4035.40p42£14.87
Dec 9, 202514:52:2937.38p5,350£1,999.83
Dec 9, 202514:51:5537.00p5,405£1,999.85
Dec 9, 202514:51:3635.40p0£0.00
Dec 9, 202514:50:4837.06p13,460£4,987.74
Dec 9, 202514:48:5337.50p3£1.13
Dec 9, 202514:47:5737.80p13£4.91
Dec 9, 202514:47:5736.60p5,000£1,830.00
Dec 9, 202514:18:1436.10p1,052£379.81
Dec 9, 202510:18:4435.10p28,502£10,004.20
Dec 9, 202510:18:2637.00p135£49.95
Dec 9, 202508:24:1535.25p1,580£556.97
Dec 9, 202508:10:4635.25p1,006£354.63
Dec 9, 202508:09:2636.80p600£220.80
Dec 9, 202508:00:2937.80p5£1.89
Dec 9, 202508:00:2937.80p198£74.84
Dec 9, 202508:00:2936.80p13£4.78
Dec 8, 202516:30:0036.00p8£2.88
Dec 8, 202516:30:0034.00p19£6.46
Dec 8, 202515:13:4335.40p6,500£2,301.00
Dec 8, 202515:02:1935.35p3,000£1,060.50
Dec 8, 202514:33:0136.00p4£1.44
Dec 8, 202514:32:5735.00p7,500£2,625.00
Dec 8, 202513:57:0735.00p300£105.00
Dec 8, 202513:56:5836.00p7,500£2,700.00
Dec 8, 202513:32:2936.00p857£308.52
Dec 8, 202513:32:2936.00p138£49.68
Dec 8, 202513:32:2934.00p35£11.90
Dec 8, 202511:52:0435.40p11,853£4,195.96
Dec 8, 202509:43:1735.50p28,157£9,995.74
Dec 8, 202508:54:2435.50p6,000£2,130.00
Dec 8, 202508:42:1035.70p28£10.00
Dec 8, 202508:08:4835.70p156£55.69
Dec 8, 202508:06:3835.67p6,000£2,140.20
Dec 8, 202508:03:2735.70p22,394£7,994.66
Dec 5, 202516:30:0036.00p50£18.00
Dec 5, 202516:30:0036.00p2£0.72
Dec 5, 202515:18:3634.40p10,000£3,440.00
Dec 5, 202512:24:2234.40p317£109.05
Dec 5, 202509:30:0834.40p2,907£1,000.01
Dec 5, 202508:57:1335.10p2,109£740.26
Dec 5, 202508:35:0435.70p196£69.97
Dec 5, 202508:00:1434.00p357£121.38
Dec 5, 202508:00:1434.00p227£77.18
Dec 5, 202508:00:1436.00p27£9.72
Dec 5, 202508:00:1434.00p11£3.74
Dec 4, 202516:30:0036.00p170£61.20
Dec 4, 202516:30:0034.00p33£11.22
Dec 4, 202516:15:2834.40p5,828£2,004.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55