ETFS Platinum (PLTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Platinum Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 25.33 25.47 25.33 25.53 9,088
Jan 19, 2017 25.27 25.27 25.08 25.04 10,540
Jan 18, 2017 0.00 0.00 0.00 25.42 0
Jan 17, 2017 0.00 0.00 0.00 25.78 0
Jan 16, 2017 25.83 25.83 25.83 25.78 274
More ETFS Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Platinum Charts >