Shares Magazine
2,154.00p-8.00 (-0.37%)25 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 2160.00p | High Price | 2174.00p |
|---|---|---|---|
| Ask Price | 2162.00p | Low Price | 2140.00p |
| Open Price | 2140.00p | Spread | 0.09% |
| Prev Close | 2162.00p | Volume | 459,848 |
Plus500 LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 2188.00 | 2188.00 | 2150.00 | 2162.00 | 294,148 |
| Apr 23, 2024 | 2130.00 | 2176.01 | 2114.00 | 2158.00 | 400,384 |
| Apr 22, 2024 | 2104.00 | 2136.00 | 2100.00 | 2120.00 | 184,419 |
| Apr 19, 2024 | 2100.00 | 2122.00 | 2088.00 | 2092.00 | 252,330 |
| Apr 18, 2024 | 2050.00 | 2100.00 | 2030.00 | 2100.00 | 364,850 |
Plus500 LTD Information
| Name | Plus500 LTD | Index | FTSE 250 |
|---|---|---|---|
| ISIN | IL0011284465 | Epic | PLUS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 77.78 m | Prev Close | 2162.00p |
| PE Ratio | 8.628531 | Market Cap | £1.68 bn |
| Div Yield | 2.99 | Div per Share | $0.41 |
| EPS | $1.54 | Div Cover | 3.7333 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.146429 | DPS Growth (%) | -0.3728 |
| Current Ratio | 3.302977 | Quick Ratio | 3.291283 |
Plus500 LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
| 02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
| 02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
| 04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
| 04/01/23 | EXR | David Zruia | CEO | 52,355 @ £0.00 | £0.00 |
Plus500 LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |