Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -301.39 | -2.77 | 0.38 | -3.71 | 23.18 | 62.74 |
| Automobiles & Parts | 3.54 | 0.29 | 3.12 | -5.58 | -21.85 | -25.99 |
| Banks | 20.44 | 0.51 | 5.01 | 5.32 | 9.07 | 14.56 |
| Beverages | -394.67 | -1.76 | -0.76 | -4.02 | -2.28 | -23.83 |
| Chemicals | 94.25 | 1.03 | -1.60 | -5.04 | -3.54 | -22.90 |
| Construction & Materials | -92.18 | -0.94 | 2.01 | -0.44 | 4.56 | 19.52 |
| Electricity | 6.56 | 0.07 | 2.60 | 2.61 | -9.43 | -10.77 |
| Electronic & Electrical Equip. | -47.83 | -0.49 | 0.67 | -4.57 | -3.36 | -2.65 |
| Equity Investment Instruments | -49.86 | -0.43 | 1.64 | -0.48 | 1.19 | 5.86 |
| Food & Drug Retailers | 112.08 | 2.95 | 7.01 | 0.76 | -2.46 | -12.71 |
| Food Producers | -38.34 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | -1.55 | -0.03 | 3.56 | -0.99 | -2.12 | -6.15 |
| General Financial | 8.10 | 0.06 | -2.97 | -7.77 | -5.18 | 8.05 |
| General Industrials | -48.10 | -0.70 | 0.53 | -0.62 | 0.38 | 5.56 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 108.03 | 0.87 | 2.23 | -4.48 | -3.92 | 10.06 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -194.41 | -1.42 | -3.46 | -9.04 | -5.35 | -10.75 |
| Industrial Metals | 120.69 | 1.77 | 2.41 | 12.31 | 2.02 | 2.72 |
| Industrial Transportation | 33.78 | 0.81 | 2.97 | 4.06 | 5.81 | 21.93 |
| Life Insurance | -106.96 | -1.83 | 1.87 | -6.80 | -8.29 | -18.82 |
| Media | -139.01 | -1.18 | -0.34 | -4.18 | 4.79 | 12.43 |
| Mining | -139.76 | -1.33 | -2.43 | 18.90 | 4.81 | -10.52 |
| Mobile Telecommunications | 0.41 | 0.02 | 3.55 | 1.07 | -4.34 | -24.03 |
| Nonlife Insurance | -12.10 | -0.33 | 2.27 | -3.98 | 9.00 | 15.13 |
| Oil & Gas Producers | 1.34 | 0.01 | 2.02 | 8.71 | 12.50 | 10.45 |
| Personal Goods | 87.35 | 0.55 | 0.70 | -3.16 | -26.10 | -56.24 |
| Pharmaceuticals & Biotech. | 839.13 | 3.83 | 7.84 | 8.15 | 12.03 | 1.05 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 7.62 | 0.34 | 2.27 | -3.38 | -7.34 | -1.90 |
| Software & Computer Services | -19.54 | -0.81 | 2.30 | -5.17 | -1.02 | 24.54 |
| Support Services | 23.43 | 0.22 | -0.45 | -4.09 | 0.22 | 0.72 |
| Tobacco | -4.81 | -0.02 | 3.29 | 0.00 | 1.72 | -17.04 |
| Travel & Leisure | -45.42 | -0.60 | 2.08 | -6.14 | 0.88 | 0.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.50 | 12.95 |
| Astrazeneca PLC | 11,997.12 | 5.68 |
| Unilever PLC | 4,064.00 | 5.20 |
| Barclays PLC | 200.35 | 4.82 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Croda International PLC | 4,753.00 | 2.13 |
| Hikma Pharmaceuticals PLC | 1,835.00 | 1.21 |
| Easyjet PLC | 542.20 | 1.12 |
| Ashtead Group PLC | 5,794.00 | 1.05 |
| Barratt Developments PLC | 453.50 | 0.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,315.00 | -3.56 |
| St. James's Place PLC | 429.20 | -3.33 |
| Schroders PLC | 357.00 | -2.78 |
| Rolls-Royce Holdings PLC | 405.90 | -2.66 |
| Sainsbury (J) PLC | 261.80 | -2.31 |
| Pearson PLC | 981.00 | -2.19 |
| Whitbread PLC | 3,047.00 | -2.09 |
| Smith (Ds) PLC | 339.16 | -1.98 |
| Diageo PLC | 2,757.00 | -1.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
