41.50p+0.00 (+0.00 %)04 Dec 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price41.50pHigh Price43.80p
Ask Price42.90pLow Price40.21p
Open Price43.00pSpread3.26%
Prev Close41.50pVolume273,928

Parkmead Group (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202043.0043.8040.2141.50273,928
Dec 3, 202041.9043.0040.0041.5021,805
Dec 2, 202040.1041.8140.1040.90160,853
Dec 1, 202040.5041.9039.5040.95328,917
Nov 30, 202037.3040.2036.0039.25533,971
More Parkmead Group (The) PLC Historic Prices >

Parkmead Group (The) PLC Information

NameParkmead Group (The) PLCEpicPMG
ISINGB00BGCYZL73CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close41.50p
Shares in Issue (m)108.57 mMarket Cap£45.06 m
PE Ratio9.832842Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.020043Quick Ratio4.688303
Current Ratio6.142213

Parkmead Group (The) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
27/05/2020Mr. Philip John DayerTransfer in303,484£0.00£0
More Parkmead Group (The) PLC Director Deals >

Parkmead Group (The) PLC News