Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Parkmead Group (The) Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 47.88 48.90 47.41 48.00 59,347
Dec 5, 2019 49.20 49.80 47.20 48.30 253,019
Dec 4, 2019 49.81 49.90 47.30 47.95 127,339
Dec 3, 2019 48.18 49.90 47.50 48.70 57,927
Dec 2, 2019 48.66 50.00 47.60 50.00 154,098
More Parkmead Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Parkmead Group (The) Charts >

Parkmead Group (The) Information

Name Parkmead Group (The) Epic PMG
ISIN GB00BGCYZL73 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 48.00
Shares in Issue (m) 108.57 Market Cap (£m) 52.44
PE Ratio 19.80 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.44 EPS Growth (%) 133.80
PEG 0.15 DPS Growth (%) n/a
ROCE 6.30 Net Gearing -20.23
Quick Ratio 5.59 Current Ratio 5.59

Parkmead Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Panmure Gordon Buy 48.00 80.00 70.00 Retains
17 Nov finnCap Buy 48.00 81.00 81.00 Reiterates
10 Nov finnCap Buy 48.00 81.00 81.00 Reiterates
09 Aug finnCap Buy 48.00 81.00 81.00 Reiterates
05 Jul finnCap Buy 48.00 81.00 81.00 Reiterates
More Parkmead Group (The) Broker Views >

Parkmead Group (The) Director Deals

Date Director Type Volume / Price Trade Value
05 Jan 2018 Ian Rawlinson Sell 180,000 @ 36.92p £66,456.00
03 Mar 2014 Ian Rawlinson Sell 75,000 @ 263.75p £197,812.50
22 Jun 2009 Colin Goodall Buy 666,666 @ 15.00p £100,000.00
22 Jun 2009 Niall Doran Buy 133,737 @ 15.00p £20,060.61
22 Jun 2009 Thomas Cross Buy 666,666 @ 15.00p £100,000.00
More Parkmead Group (The) Director Deals >

Parkmead Group (The) News