Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Parkmead Group (The) Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 60.91 63.20 60.91 61.80 65,040
Jul 17, 2018 62.30 63.61 62.00 62.30 92,533
Jul 16, 2018 62.20 64.80 62.20 63.00 165,633
Jul 13, 2018 62.40 64.80 61.60 63.50 221,111
Jul 12, 2018 62.85 64.60 61.80 63.20 27,440
More Parkmead Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Parkmead Group (The) Charts >

Parkmead Group (The) Information

Name Parkmead Group (The) Epic PMG
ISIN GB00BGCYZL73 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 5,000 Prev Close 63.00
Shares in Issue (m) 98.93 Market Cap (£m) 61.14
PE Ratio -12.46 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.96 EPS Growth (%) 26.63
PEG -0.47 DPS Growth (%) n/a
ROCE -5.42 Net Gearing -15.97
Quick Ratio 9.69 Current Ratio 9.69

Parkmead Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Panmure Gordon Buy 63.00 80.00 70.00 Retains
17 Nov finnCap Buy 63.00 81.00 81.00 Reiterates
10 Nov finnCap Buy 63.00 81.00 81.00 Reiterates
09 Aug finnCap Buy 63.00 81.00 81.00 Reiterates
05 Jul finnCap Buy 63.00 81.00 81.00 Reiterates
More Parkmead Group (The) Broker Views >

Parkmead Group (The) Director Deals

Date Director Type Volume / Price Trade Value
05 Jan 2018 Ian Rawlinson Sell 180,000 @ 36.92p £66,456.00
03 Mar 2014 Ian Rawlinson Sell 75,000 @ 263.75p £197,812.50
22 Jun 2009 Colin Goodall Buy 666,666 @ 15.00p £100,000.00
22 Jun 2009 Niall Doran Buy 133,737 @ 15.00p £20,060.61
22 Jun 2009 Thomas Cross Buy 666,666 @ 15.00p £100,000.00
More Parkmead Group (The) Director Deals >

Parkmead Group (The) News