40.45p+1.20 (+3.06 %)01 Dec 2020, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price40.00pHigh Price41.90p
Ask Price41.90pLow Price39.50p
Open Price40.50pSpread4.53%
Prev Close39.25pVolume327,917

Parkmead Group (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202037.3040.2036.0039.25533,971
Nov 27, 202036.5037.5035.1137.00315,460
Nov 26, 202037.4037.4036.3536.7083,279
Nov 25, 202039.0040.2435.8036.75597,714
Nov 24, 202036.9041.0036.0539.35588,692
More Parkmead Group (The) PLC Historic Prices >

Parkmead Group (The) PLC Information

NameParkmead Group (The) PLCEpicPMG
ISINGB00BGCYZL73CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close39.25p
Shares in Issue (m)108.57 mMarket Cap£43.92 m
PE Ratio9.832842Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.020279Quick Ratio5.472935
Current Ratio5.537089

Parkmead Group (The) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
27/05/2020Mr. Philip John DayerTransfer in303,484£0.00£0
More Parkmead Group (The) PLC Director Deals >

Parkmead Group (The) PLC News