48.60p-0.05 (-0.10%)30 Jul 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price47.70pHigh Price49.24p
Ask Price49.50pLow Price47.70p
Open Price48.60pSpread3.64%
Prev Close48.65pVolume116,958

Parkmead Group (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 202148.5049.2047.0648.65108,956
Jul 28, 202147.0048.3346.1147.40159,521
Jul 27, 202148.9048.9046.1047.4053,842
Jul 26, 202147.1049.8546.1047.35174,283
Jul 23, 202148.0049.7247.9748.9067,650
More Parkmead Group (The) PLC Historic Prices >

Parkmead Group (The) PLC Information

NameParkmead Group (The) PLCEpicPMG
ISINGB00BGCYZL73CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close48.65p
Shares in Issue109.27 mMarket Cap£53.10 m
PE Ratio9.832842Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017383Quick Ratio6.743633
Current Ratio6.771024

Parkmead Group (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/20TINPhilip DayerRES303,484 @ £0.00£0.00
05/01/18SELLDavid RawlinsonRES180,000 @ £0.37£66,456.00
More Parkmead Group (The) PLC Director Deals >

Parkmead Group (The) PLC News