70.70p+2.00 (+2.94%)12 Aug 2022, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.00pHigh Price72.40p
Ask Price71.40pLow Price69.20p
Open Price69.20pSpread1.96%
Prev Close68.00pVolume374,431

Parkmead Group (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 202267.6069.7467.6068.0050,524
Aug 10, 202268.2069.6066.4068.80189,358
Aug 9, 202270.0073.1666.8066.80521,484
Aug 8, 202273.0074.8070.3973.20870,502
Aug 5, 202277.0077.0072.5074.60447,301
More Parkmead Group (The) PLC Historic Prices >

Parkmead Group (The) PLC Information

NameParkmead Group (The) PLCEpicPMG
ISINGB00BGCYZL73CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close68.00p
Shares in Issue109.27 mMarket Cap£76.49 m
PE Ratio9.832842Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.001121Quick Ratio1.454047
Current Ratio1.456647

Parkmead Group (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/20TINPhilip DayerRES303,484 @ £0.00£0.00
05/01/18SELLDavid RawlinsonRES180,000 @ £0.37£66,456.00
More Parkmead Group (The) PLC Director Deals >

Parkmead Group (The) PLC News