51.60p-2.90 (-5.32%)25 Oct 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price51.00pHigh Price55.00p
Ask Price52.20pLow Price51.35p
Open Price53.20pSpread2.30%
Prev Close54.50pVolume167,437

Parkmead Group (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202153.2054.7053.0054.5021,143
Oct 21, 202154.0055.4953.3653.80142,118
Oct 20, 202154.6655.5854.3654.8039,227
Oct 19, 202154.2055.8054.0054.0053,148
Oct 18, 202154.4055.5053.5655.00351,833
More Parkmead Group (The) PLC Historic Prices >

Parkmead Group (The) PLC Information

NameParkmead Group (The) PLCEpicPMG
ISINGB00BGCYZL73CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close54.50p
Shares in Issue109.27 mMarket Cap£56.38 m
PE Ratio9.832842Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017383Quick Ratio6.743633
Current Ratio6.771024

Parkmead Group (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/20TINPhilip DayerRES303,484 @ £0.00£0.00
05/01/18SELLDavid RawlinsonRES180,000 @ £0.37£66,456.00
More Parkmead Group (The) PLC Director Deals >

Parkmead Group (The) PLC News