121.50p+1.50 (+1.25%)01 Jul 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Miton Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 18, 2022116.00p116.00p115.00p115.50p116,928
May 17, 2022116.00p116.30p115.00p116.00p57,135
May 16, 2022116.00p117.00p115.00p116.00p56,765
May 13, 2022117.75p118.00p115.50p116.25p36,937
May 12, 2022120.00p120.00p116.00p117.75p79,652
May 11, 2022124.00p123.02p120.00p121.00p575,583
May 10, 2022125.50p125.40p123.00p124.00p234,627
May 9, 2022134.00p133.90p123.00p123.00p83,315
May 6, 2022135.00p135.00p133.02p134.00p6,203
May 5, 2022138.50p137.40p135.00p135.00p72,604
May 4, 2022138.50p138.50p137.15p138.50p59,160
May 3, 2022141.50p140.90p137.00p138.50p24,405
Apr 29, 2022143.50p143.50p140.00p140.00p62,712
Apr 28, 2022143.50p144.89p142.00p143.50p7,307
Apr 27, 2022147.50p147.50p140.00p142.00p443,323
Apr 26, 2022147.50p149.95p145.16p147.50p2,404
Apr 25, 2022147.50p147.50p145.00p147.50p31,483
Apr 22, 2022147.50p147.10p145.00p147.50p531,202
Apr 21, 2022147.50p147.00p146.65p147.50p55,301
Apr 20, 2022147.50p146.70p145.00p147.50p377,864
Apr 19, 2022147.50p147.50p145.00p147.50p79,898
Apr 14, 2022147.50p146.90p145.00p147.50p172,200
Apr 13, 2022147.50p147.30p145.00p147.50p57,994
Apr 12, 2022147.50p149.00p145.05p146.00p78,296
Apr 11, 2022147.50p148.00p145.00p147.50p864,167
Apr 8, 2022148.50p148.25p145.00p147.50p92,046
Apr 7, 2022148.50p149.00p146.00p148.50p147,767
Apr 6, 2022148.50p150.00p147.00p148.50p613,851
Apr 5, 2022148.50p149.00p147.00p148.50p291,966
Apr 4, 2022150.00p149.88p148.00p148.50p47,476
Apr 1, 2022150.00p150.70p148.00p150.00p72,077
Mar 31, 2022151.00p152.00p148.00p151.00p758,888
Mar 30, 2022154.00p155.00p150.00p151.00p49,906
Mar 29, 2022150.50p156.00p150.00p154.00p171,006
Mar 28, 2022149.00p153.00p148.54p150.50p44,985
Mar 25, 2022149.00p150.00p145.00p149.00p26,139
Mar 24, 2022149.00p153.00p149.55p149.00p15,712
Mar 23, 2022149.00p153.00p149.00p149.00p575,492
Mar 22, 2022149.00p151.50p145.08p149.00p500,184
Mar 21, 2022149.00p152.00p146.10p149.00p1,463,933
Mar 18, 2022150.00p152.20p145.08p149.00p177,303
Mar 17, 2022149.00p152.50p147.00p150.00p367,145
Mar 16, 2022147.50p153.00p145.00p149.00p34,248
Mar 15, 2022147.50p150.00p148.40p147.50p25,130
Mar 14, 2022147.50p153.00p145.00p150.00p74,033
Mar 11, 2022142.50p150.00p140.00p148.50p65,272
Mar 10, 2022142.50p145.00p140.00p142.50p621,994
Mar 9, 2022138.50p143.00p135.00p142.50p36,890
Mar 8, 2022139.00p141.90p135.07p138.50p31,362
Mar 7, 2022147.50p145.00p135.00p140.00p105,587
Showing 1 to 50 of 254