175.00p+3.50 (+2.04%)03 Dec 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Miton Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 26, 2021180.00p185.00p178.40p179.00p133,010
Oct 25, 2021179.00p180.00p180.00p179.00p30,044
Oct 22, 2021179.00p179.48p177.18p179.00p19,207
Oct 21, 2021178.50p180.00p178.00p179.00p1,125,062
Oct 20, 2021178.50p179.19p177.00p178.50p8,934
Oct 19, 2021178.50p179.22p177.50p178.50p7,175
Oct 18, 2021178.50p179.40p177.00p178.50p25,976
Oct 15, 2021178.50p179.45p177.50p178.50p23,594
Oct 14, 2021178.50p180.00p177.00p178.50p59,870
Oct 13, 2021178.00p177.10p176.00p177.00p19,471
Oct 12, 2021177.00p180.00p176.00p176.00p997,951
Oct 11, 2021177.00p178.40p176.00p177.00p25,739
Oct 8, 2021176.00p180.00p175.00p177.00p46,071
Oct 7, 2021175.00p176.00p174.00p175.00p296,281
Oct 6, 2021175.00p175.50p174.00p175.00p24,408
Oct 5, 2021176.50p177.00p174.00p175.00p134,440
Oct 4, 2021178.50p177.10p175.10p176.50p24,986
Oct 1, 2021179.00p180.00p176.67p178.50p31,012
Sep 30, 2021178.50p180.00p177.00p179.00p300,868
Sep 29, 2021178.50p179.90p178.50p178.50p15,316
Sep 28, 2021177.50p180.00p177.00p180.00p230,878
Sep 27, 2021177.50p180.00p175.00p180.00p76,065
Sep 24, 2021176.00p178.00p176.90p177.00p35,002
Sep 23, 2021175.00p175.60p170.00p175.00p156,255
Sep 22, 2021172.50p178.00p172.50p174.00p67,896
Sep 21, 2021172.50p173.95p170.00p172.50p166,728
Sep 20, 2021177.50p180.00p170.00p172.50p561,742
Sep 17, 2021177.50p180.00p175.10p177.50p32,362
Sep 16, 2021175.00p178.75p172.50p177.50p54,476
Sep 15, 2021175.00p175.00p170.50p175.00p377,710
Sep 14, 2021174.00p172.50p171.30p172.50p238,931
Sep 13, 2021175.50p174.00p171.25p172.50p81,814
Sep 10, 2021180.00p180.30p170.00p175.50p161,501
Sep 9, 2021180.00p180.40p178.46p180.00p51,827
Sep 8, 2021178.50p180.40p177.00p180.00p58,809
Sep 7, 2021178.00p178.40p175.00p178.50p109,746
Sep 6, 2021182.50p185.00p175.10p177.00p43,982
Sep 3, 2021183.50p183.50p175.00p183.50p43,899
Sep 2, 2021183.50p187.00p180.00p183.50p108,958
Sep 1, 2021182.50p187.00p183.00p183.50p701,984
Aug 31, 2021181.50p185.00p180.50p182.50p21,922
Aug 27, 2021178.00p182.00p178.00p178.00p68,297
Aug 26, 2021178.00p180.00p177.50p178.00p4,306
Aug 25, 2021178.00p180.00p177.30p178.00p8,605
Aug 24, 2021178.00p180.00p177.10p178.00p5,808
Aug 23, 2021178.00p180.00p177.00p178.00p41,970
Aug 20, 2021185.00p180.05p176.84p178.00p24,483
Aug 19, 2021185.00p192.00p180.00p182.50p90,776
Aug 18, 2021185.00p186.75p182.00p185.00p89,920
Aug 17, 2021175.00p190.00p176.00p185.00p346,308
Showing 1 to 50 of 254