Papua Mining (PML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Papua Mining Historic Prices

Date Open High Low Close Volume
May 26, 2017 1.35 1.33 1.28 1.30 991,336
May 25, 2017 1.05 1.40 1.08 1.35 7,764,128
May 24, 2017 1.03 1.09 1.00 1.05 2,108,778
May 23, 2017 0.90 1.05 0.87 1.03 2,277,673
May 22, 2017 0.90 0.00 0.00 0.90 0
More Papua Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Papua Mining Charts >

Papua Mining Share Information

Company Name Papua Mining Epic PML
ISIN GB00B42TN250 Index n/a
EMS 30,000 Prev Close 1.30
Shares in Issue (m) 151.99 Market Cap (£m) 2.05
PE Ratio -0.07 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.00 EPS Growth (%) -233.33
PEG 0.00 DPS Growth (%) n/a
ROCE -111.76 Net Gearing -0.15
Quick Ratio 1.12 Current Ratio 1.12

Papua Mining News