Papua Mining (PML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Papua Mining Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1.13 1.12 1.10 1.13 363,562
Dec 2, 2016 1.18 1.13 1.00 1.13 272,788
Dec 1, 2016 1.18 0.00 0.00 1.18 0
Nov 30, 2016 1.18 1.20 1.20 1.18 49,278
Nov 29, 2016 1.20 1.20 1.04 1.18 441,756
More Papua Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Papua Mining Charts >

Papua Mining Share Information

Company Name Papua Mining Epic PML
ISIN GB00B42TN250 Index n/a
EMS 15,000 Prev Close 1.13
Shares in Issue (m) 84.77 Market Cap (£m) 1.00
PE Ratio -0.06 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.00 EPS Growth (%) -233.33
PEG 0.00 DPS Growth (%) n/a
ROCE -111.76 Net Gearing -0.15
Quick Ratio 1.12 Current Ratio 1.12

Papua Mining News