1. Share Prices

  2. Premier Oil PLC (PMO)

n/a+0.00 (+0.00%)Invalid DateTime
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Oil PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 31, 202124.00p24.00p22.17p22.40p42,231,086
Mar 30, 202124.65p25.00p23.60p23.79p17,116,599
Mar 29, 202126.00p26.23p24.07p24.26p17,849,723
Mar 26, 202125.00p26.23p25.00p26.00p10,378,236
Mar 25, 202125.50p25.77p23.93p24.72p9,639,417
Mar 24, 202123.09p25.47p23.09p25.45p22,690,845
Mar 23, 202126.00p26.52p20.61p24.00p28,987,533
Mar 22, 202127.00p27.37p25.30p25.95p15,747,349
Mar 19, 202127.04p28.90p26.51p26.69p52,474,614
Mar 18, 202129.00p31.58p27.49p28.21p23,857,397
Mar 17, 202129.95p30.16p28.74p29.85p16,639,757
Mar 16, 202131.00p31.00p29.46p30.06p24,243,708
Mar 15, 202131.60p32.24p30.16p30.61p12,298,683
Mar 12, 202130.93p31.63p30.15p31.15p19,665,997
Mar 11, 202131.10p31.89p30.64p30.93p9,921,293
Mar 10, 202132.02p32.92p30.60p31.22p15,437,443
Mar 9, 202132.50p33.40p31.37p32.36p17,307,425
Mar 8, 202131.50p33.50p31.32p32.10p22,662,103
Mar 5, 202130.40p32.62p30.01p30.68p34,975,190
Mar 4, 202128.42p30.44p27.64p29.97p22,315,046
Mar 3, 202127.75p28.86p27.32p28.42p10,622,766
Mar 2, 202128.60p28.97p27.67p28.01p13,173,965
Mar 1, 202128.60p30.48p28.31p29.00p17,111,945
Feb 26, 202128.00p29.94p26.95p28.51p25,325,685
Feb 25, 202126.50p29.85p26.50p28.54p41,781,053
Feb 24, 202124.30p26.29p24.00p26.06p17,449,658
Feb 23, 202124.09p25.43p23.82p24.13p22,114,745
Feb 22, 202122.70p24.20p22.33p24.09p13,421,398
Feb 19, 202123.00p23.30p22.20p22.70p6,857,520
Feb 18, 202123.52p24.46p23.10p23.35p17,543,656
Feb 17, 202123.09p24.04p22.80p23.50p13,772,723
Feb 16, 202122.62p23.70p22.09p23.26p18,340,429
Feb 15, 202121.00p22.79p20.69p22.52p24,128,013
Feb 12, 202120.18p20.86p19.50p20.50p9,558,658
Feb 11, 202121.14p21.25p19.75p20.66p5,336,222
Feb 10, 202120.85p21.30p20.16p21.00p7,424,198
Feb 9, 202120.50p21.42p20.21p20.73p10,623,142
Feb 8, 202120.95p21.10p20.26p20.65p8,645,479
Feb 5, 202120.68p20.76p19.98p20.37p4,716,864
Feb 4, 202120.10p20.64p19.70p20.41p7,631,644
Feb 3, 202120.29p20.72p19.64p20.07p4,861,620
Feb 2, 202119.57p20.77p19.50p20.22p8,866,168
Feb 1, 202120.00p20.00p19.11p19.70p8,034,783
Jan 29, 202119.00p19.50p18.33p19.10p10,525,222
Jan 28, 202118.50p18.81p16.75p18.73p11,424,840
Jan 27, 202118.43p18.89p17.30p18.25p10,901,170
Jan 26, 202119.40p19.61p18.28p18.54p8,610,653
Jan 25, 202119.17p19.57p18.29p18.98p14,935,159
Jan 22, 202119.80p20.03p19.11p19.36p11,599,685
Jan 21, 202121.00p21.06p19.83p20.01p8,141,333
12345
Showing 1 to 50 of 244

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Properties PLC541.005.05
Future PLC2,348.005.01
Smurfit Kappa Group PLC3,570.004.72
Glaxosmithkline PLC1,348.404.56
Mondi PLC1,942.503.74
Trainline PLC489.803.51

Fallers

CompanyPrice% Chg
Legal & General Group PLC276.10-5.02
Osb Group PLC471.80-4.53
Jupiter Fund Management PLC276.80-3.96
Syncona Limited233.00-3.52
Ssp Group PLC304.00-3.49
Carnival PLC1,670.20-3.43