1. Share Prices

  2. Premier Oil PLC (PMO)

21.32p-1.19 (-5.29 %)15 Jan 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Oil PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 202122.90p22.94p21.11p21.32p7,397,062
Jan 14, 202122.80p22.96p21.79p22.51p8,468,345
Jan 13, 202122.05p23.20p22.05p22.39p14,897,164
Jan 12, 202121.32p22.11p19.90p22.11p11,961,202
Jan 11, 202121.00p21.47p20.04p20.45p8,733,732
Jan 8, 202120.69p21.70p20.68p21.39p11,850,552
Jan 7, 202120.61p20.97p20.31p20.67p8,896,337
Jan 6, 202120.13p20.91p20.00p20.50p17,134,662
Jan 5, 202119.50p19.95p18.13p19.94p10,043,566
Jan 4, 202119.85p20.60p18.81p19.13p11,156,257
Dec 31, 202020.00p20.24p19.59p19.64p3,871,842
Dec 30, 202020.40p20.67p19.64p19.91p7,537,365
Dec 29, 202020.93p21.66p20.02p20.02p8,709,444
Dec 24, 202020.29p20.90p20.05p20.40p6,230,099
Dec 23, 202020.22p20.86p19.60p19.98p12,753,392
Dec 22, 202020.00p20.50p19.71p20.11p7,494,228
Dec 21, 202021.00p22.26p18.87p19.83p28,643,705
Dec 18, 202021.95p22.37p21.54p22.37p8,685,912
Dec 17, 202022.38p22.90p21.91p22.00p9,508,747
Dec 16, 202021.90p22.78p21.69p22.78p10,844,284
Dec 15, 202021.90p22.09p21.20p21.90p7,626,934
Dec 14, 202022.41p22.74p21.00p21.60p11,391,321
Dec 11, 202022.85p22.99p21.56p22.00p12,950,936
Dec 10, 202022.07p23.07p21.14p22.59p12,234,407
Dec 9, 202022.30p22.54p21.66p21.86p9,985,599
Dec 8, 202022.50p22.50p21.75p22.12p7,187,233
Dec 7, 202022.50p22.74p21.41p22.58p11,662,366
Dec 4, 202021.25p22.74p21.25p22.31p21,313,657
Dec 3, 202021.40p21.74p20.33p20.90p15,900,537
Dec 2, 202021.00p21.35p20.25p20.91p13,624,120
Dec 1, 202019.75p21.40p19.70p20.33p16,881,807
Nov 30, 202021.50p21.94p20.14p20.31p17,120,428
Nov 27, 202022.07p22.96p21.00p21.70p23,108,541
Nov 26, 202023.01p24.25p20.81p22.00p19,028,792
Nov 25, 202024.20p26.50p21.50p23.61p51,208,749
Nov 24, 202021.35p23.90p21.30p23.90p46,572,613
Nov 23, 202020.30p21.16p20.13p21.10p19,384,103
Nov 20, 202019.80p19.80p18.85p19.35p15,201,659
Nov 19, 202020.80p21.25p16.62p18.88p36,956,124
Nov 18, 202019.10p20.96p19.09p20.96p27,329,930
Nov 17, 202018.50p19.86p18.01p19.18p29,646,304
Nov 16, 202016.80p18.23p16.77p17.77p30,697,151
Nov 13, 202017.05p17.71p16.28p16.50p21,093,626
Nov 12, 202016.52p20.70p15.00p17.70p67,061,762
Nov 11, 202013.20p17.77p13.01p16.82p159,633,033
Nov 10, 202013.79p13.79p12.50p12.80p32,878,026
Nov 9, 202011.97p13.85p11.89p12.87p25,821,520
Nov 6, 202012.00p12.10p11.56p11.80p4,948,073
Nov 5, 202012.00p12.25p11.59p12.12p5,913,951
Nov 4, 202012.62p12.62p11.69p11.99p8,234,213
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22