1. Share Prices

  2. Premier Oil PLC (PMO)

17.82p-0.72 (-3.86 %)27 Jan 2021, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Oil PLC Trades

DateTimePriceQuantityValue
Jan 27, 202113:34:5517.82p10,000£1,781.90
Jan 27, 202113:33:1317.83p1,000£178.32
Jan 27, 202113:33:0817.80p4,572£813.82
Jan 27, 202113:33:0817.80p1,000£178.00
Jan 27, 202113:33:0817.80p24,000£4,272.00
Jan 27, 202113:32:5917.83p5,000£891.60
Jan 27, 202113:32:4017.85p7£1.25
Jan 27, 202113:32:4017.85p270£48.18
Jan 27, 202113:32:1617.70p100£17.70
Jan 27, 202113:32:0117.86p6£1.07
Jan 27, 202113:31:5917.86p23£4.11
Jan 27, 202113:31:5917.80p2,000£356.00
Jan 27, 202113:31:5917.80p8,000£1,424.00
Jan 27, 202113:31:5917.80p8,000£1,424.00
Jan 27, 202113:31:5917.80p8,000£1,424.00
Jan 27, 202113:31:5917.80p8,000£1,424.00
Jan 27, 202113:31:5917.80p8,000£1,424.00
Jan 27, 202113:31:5917.80p8,000£1,424.00
Jan 27, 202113:31:5417.92p500£89.60
Jan 27, 202113:31:5417.92p65£11.65
Jan 27, 202113:31:5417.80p130£23.14
Jan 27, 202113:31:5417.80p10,000£1,780.00
Jan 27, 202113:31:5417.92p300£53.76
Jan 27, 202113:31:5417.92p47£8.42
Jan 27, 202113:31:5417.92p600£107.52
Jan 27, 202113:31:5417.92p35£6.27
Jan 27, 202113:31:5417.92p250£44.80
Jan 27, 202113:31:3217.98p55,279£9,939.22
Jan 27, 202113:30:4917.90p55,523£9,939.17
Jan 27, 202113:30:2717.85p53,874£9,617.48
Jan 27, 202113:30:2417.90p6,954£1,244.86
Jan 27, 202113:30:0317.83p2,000£356.50
Jan 27, 202113:30:0317.83p300£53.48
Jan 27, 202113:30:0317.83p83£14.79
Jan 27, 202113:30:0317.83p250£44.56
Jan 27, 202113:30:0317.86p7,144£1,276.28
Jan 27, 202113:30:0317.83p17,920£3,195.14
Jan 27, 202113:30:0317.83p454£80.93
Jan 27, 202113:30:0317.82p15,000£2,673.00
Jan 27, 202113:28:3917.82p4,000£712.71
Jan 27, 202113:28:3317.83p4,000£713.20
Jan 27, 202113:28:1717.82p14,000£2,494.49
Jan 27, 202113:28:0717.85p3,439£613.86
Jan 27, 202113:28:0717.85p1,907£340.40
Jan 27, 202113:28:0717.84p4,455£794.77
Jan 27, 202113:28:0717.83p20,599£3,672.80
Jan 27, 202113:28:0717.84p6,900£1,230.62
Jan 27, 202113:28:0717.83p4,455£794.33
Jan 27, 202113:28:0717.83p5,554£990.28
Jan 27, 202113:28:0717.83p15,000£2,674.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC851.4011.82
Cineworld Group PLC81.2411.08
Greencore Group PLC122.768.45
Petrofac Limited118.396.66
Hammerson PLC21.576.35
Hargreaves Lansdown PLC1,768.395.14

Fallers

CompanyPrice% Chg
Fresnillo PLC948.45-10.73
Ao World PLC300.50-8.10
Hochschild Mining PLC192.64-5.94
Entain PLC1,202.00-5.61
Aveva Group PLC3,682.92-5.54
Ferrexpo PLC285.79-5.68