17.82p-0.72 (-3.86 %)27 Jan 2021, 13:34
Premier Oil PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 27, 2021 | 13:34:55 | 17.82p | 10,000 | £1,781.90 |
Jan 27, 2021 | 13:33:13 | 17.83p | 1,000 | £178.32 |
Jan 27, 2021 | 13:33:08 | 17.80p | 4,572 | £813.82 |
Jan 27, 2021 | 13:33:08 | 17.80p | 1,000 | £178.00 |
Jan 27, 2021 | 13:33:08 | 17.80p | 24,000 | £4,272.00 |
Jan 27, 2021 | 13:32:59 | 17.83p | 5,000 | £891.60 |
Jan 27, 2021 | 13:32:40 | 17.85p | 7 | £1.25 |
Jan 27, 2021 | 13:32:40 | 17.85p | 270 | £48.18 |
Jan 27, 2021 | 13:32:16 | 17.70p | 100 | £17.70 |
Jan 27, 2021 | 13:32:01 | 17.86p | 6 | £1.07 |
Jan 27, 2021 | 13:31:59 | 17.86p | 23 | £4.11 |
Jan 27, 2021 | 13:31:59 | 17.80p | 2,000 | £356.00 |
Jan 27, 2021 | 13:31:59 | 17.80p | 8,000 | £1,424.00 |
Jan 27, 2021 | 13:31:59 | 17.80p | 8,000 | £1,424.00 |
Jan 27, 2021 | 13:31:59 | 17.80p | 8,000 | £1,424.00 |
Jan 27, 2021 | 13:31:59 | 17.80p | 8,000 | £1,424.00 |
Jan 27, 2021 | 13:31:59 | 17.80p | 8,000 | £1,424.00 |
Jan 27, 2021 | 13:31:59 | 17.80p | 8,000 | £1,424.00 |
Jan 27, 2021 | 13:31:54 | 17.92p | 500 | £89.60 |
Jan 27, 2021 | 13:31:54 | 17.92p | 65 | £11.65 |
Jan 27, 2021 | 13:31:54 | 17.80p | 130 | £23.14 |
Jan 27, 2021 | 13:31:54 | 17.80p | 10,000 | £1,780.00 |
Jan 27, 2021 | 13:31:54 | 17.92p | 300 | £53.76 |
Jan 27, 2021 | 13:31:54 | 17.92p | 47 | £8.42 |
Jan 27, 2021 | 13:31:54 | 17.92p | 600 | £107.52 |
Jan 27, 2021 | 13:31:54 | 17.92p | 35 | £6.27 |
Jan 27, 2021 | 13:31:54 | 17.92p | 250 | £44.80 |
Jan 27, 2021 | 13:31:32 | 17.98p | 55,279 | £9,939.22 |
Jan 27, 2021 | 13:30:49 | 17.90p | 55,523 | £9,939.17 |
Jan 27, 2021 | 13:30:27 | 17.85p | 53,874 | £9,617.48 |
Jan 27, 2021 | 13:30:24 | 17.90p | 6,954 | £1,244.86 |
Jan 27, 2021 | 13:30:03 | 17.83p | 2,000 | £356.50 |
Jan 27, 2021 | 13:30:03 | 17.83p | 300 | £53.48 |
Jan 27, 2021 | 13:30:03 | 17.83p | 83 | £14.79 |
Jan 27, 2021 | 13:30:03 | 17.83p | 250 | £44.56 |
Jan 27, 2021 | 13:30:03 | 17.86p | 7,144 | £1,276.28 |
Jan 27, 2021 | 13:30:03 | 17.83p | 17,920 | £3,195.14 |
Jan 27, 2021 | 13:30:03 | 17.83p | 454 | £80.93 |
Jan 27, 2021 | 13:30:03 | 17.82p | 15,000 | £2,673.00 |
Jan 27, 2021 | 13:28:39 | 17.82p | 4,000 | £712.71 |
Jan 27, 2021 | 13:28:33 | 17.83p | 4,000 | £713.20 |
Jan 27, 2021 | 13:28:17 | 17.82p | 14,000 | £2,494.49 |
Jan 27, 2021 | 13:28:07 | 17.85p | 3,439 | £613.86 |
Jan 27, 2021 | 13:28:07 | 17.85p | 1,907 | £340.40 |
Jan 27, 2021 | 13:28:07 | 17.84p | 4,455 | £794.77 |
Jan 27, 2021 | 13:28:07 | 17.83p | 20,599 | £3,672.80 |
Jan 27, 2021 | 13:28:07 | 17.84p | 6,900 | £1,230.62 |
Jan 27, 2021 | 13:28:07 | 17.83p | 4,455 | £794.33 |
Jan 27, 2021 | 13:28:07 | 17.83p | 5,554 | £990.28 |
Jan 27, 2021 | 13:28:07 | 17.83p | 15,000 | £2,674.50 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pearson PLC | 851.40 | 11.82 |
Cineworld Group PLC | 81.24 | 11.08 |
Greencore Group PLC | 122.76 | 8.45 |
Petrofac Limited | 118.39 | 6.66 |
Hammerson PLC | 21.57 | 6.35 |
Hargreaves Lansdown PLC | 1,768.39 | 5.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Fresnillo PLC | 948.45 | -10.73 |
Ao World PLC | 300.50 | -8.10 |
Hochschild Mining PLC | 192.64 | -5.94 |
Entain PLC | 1,202.00 | -5.61 |
Aveva Group PLC | 3,682.92 | -5.54 |
Ferrexpo PLC | 285.79 | -5.68 |