Premier Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2019, 09:18 99.14 1,000 99.08 99.20 Sell £991.38 O
May 21 2019, 09:18 99.18 4,000 99.00 99.18 Buy £3,967.20 AT
May 21 2019, 09:18 99.18 4,155 99.00 99.18 Buy £4,120.93 AT
May 21 2019, 09:18 99.00 40,000 99.00 99.18 Sell £39,600.00 O
May 21 2019, 09:18 99.09 5,008 99.00 99.18 Sell £4,962.33 O
May 21 2019, 09:16 99.14 997 99.14 99.20 Sell £988.43 AT
May 21 2019, 09:16 99.14 1,502 99.14 99.20 Sell £1,489.08 AT
May 21 2019, 09:16 99.14 2,490 98.98 99.14 Buy £2,468.59 AT
May 21 2019, 09:16 99.14 857 98.98 99.14 Buy £849.63 AT
May 21 2019, 09:16 99.16 4,961 98.98 99.16 Buy £4,919.33 AT
May 21 2019, 09:16 98.96 1,313 98.96 99.04 Sell £1,299.34 AT
May 21 2019, 09:16 98.96 149 98.96 99.04 Sell £147.45 AT
May 21 2019, 09:16 98.96 1,598 98.96 99.04 Sell £1,581.38 AT
May 21 2019, 09:15 99.04 1,621 99.04 99.16 Sell £1,605.44 AT
May 21 2019, 09:15 99.02 1,243 99.02 99.16 Sell £1,230.82 AT
May 21 2019, 09:15 99.00 988 99.00 99.16 Sell £978.12 AT
May 21 2019, 09:15 99.02 4,000 99.02 99.16 Sell £3,960.80 AT
May 21 2019, 09:15 99.02 7,385 98.94 99.16 Sell £7,312.57 O
May 21 2019, 09:14 99.10 376 99.10 99.20 Sell £372.62 AT
May 21 2019, 09:14 99.10 128 99.10 99.20 Sell £126.85 AT
May 21 2019, 09:14 99.18 2,786 99.18 99.22 Sell £2,763.15 AT
May 21 2019, 09:14 99.22 3,254 99.22 99.34 Sell £3,228.62 AT
May 21 2019, 09:14 99.14 2,984 99.14 99.22 Sell £2,958.34 AT
May 21 2019, 09:14 99.22 25,000 99.22 99.34 Sell £24,805.00 O
May 21 2019, 09:13 99.18 56,959 99.20 99.34 Sell £56,491.94 O
May 21 2019, 09:11 99.26 3,361 99.18 99.34 Buy £3,336.13 O
May 21 2019, 09:11 99.24 1,520 99.18 99.34 Sell £1,508.45 O
May 21 2019, 09:10 99.26 15,000 99.18 99.40 Sell £14,888.55 O
May 21 2019, 09:10 99.24 3,384 99.16 99.32 Sell £3,358.28 O
May 21 2019, 09:09 99.21 783 99.10 99.32 ? £776.81 O
May 21 2019, 09:08 99.20 2,016 99.06 99.20 Buy £1,999.87 AT
May 21 2019, 09:08 99.10 2,046 98.98 99.10 Buy £2,027.59 AT
May 21 2019, 09:07 99.06 4,550 98.96 99.06 Buy £4,507.23 AT
May 21 2019, 09:07 99.06 2,822 98.96 99.06 Buy £2,795.47 AT
May 21 2019, 09:07 99.06 725 98.86 99.06 Buy £718.19 AT
May 21 2019, 09:07 98.94 700 98.82 98.94 Buy £692.58 AT
May 21 2019, 09:07 98.92 2,600 98.82 98.92 Buy £2,571.92 AT
May 21 2019, 09:07 98.92 1,400 98.82 98.92 Buy £1,384.88 AT
May 21 2019, 09:07 98.94 5,200 98.82 98.94 Buy £5,144.88 AT
May 21 2019, 09:07 98.86 2,577 98.86 98.96 Sell £2,547.62 AT
May 21 2019, 09:07 98.96 2,600 98.86 98.96 Buy £2,572.96 AT
May 21 2019, 09:07 98.96 1,636 98.86 98.96 Buy £1,618.99 AT
May 21 2019, 09:07 98.96 1,339 98.88 98.96 Buy £1,325.07 AT
May 21 2019, 09:07 98.86 2,621 98.86 99.00 Sell £2,591.12 AT
May 21 2019, 09:07 98.92 2,651 98.92 99.00 Sell £2,622.37 AT
May 21 2019, 09:06 99.08 1,601 99.08 99.18 Sell £1,586.27 AT
May 21 2019, 09:06 99.08 2,786 99.08 99.18 Sell £2,760.37 AT
May 21 2019, 09:06 99.06 826 99.06 99.18 Sell £818.24 AT
May 21 2019, 09:05 99.12 258 99.02 99.12 Buy £255.73 AT
May 21 2019, 09:05 99.12 1,400 99.02 99.12 Buy £1,387.68 AT
Showing 1 to 50 of 11,401
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.