Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Premier Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 23 2019, 16:52 86.80 66,200 86.70 87.00 Sell £57,461.60 O
Sep 23 2019, 16:52 86.44 66,200 86.70 87.00 Sell £57,225.66 O
Sep 23 2019, 16:52 86.80 66,200 86.70 87.00 Sell £57,461.60 O
Sep 23 2019, 16:52 86.44 66,200 86.70 87.00 Sell £57,225.66 O
Sep 23 2019, 16:35 86.98 603,416 86.94 86.98 Buy £524,851.24 UT
Sep 23 2019, 16:29 86.54 159 86.44 86.54 Buy £137.60 AT
Sep 23 2019, 16:29 86.52 1,076 86.60 84.14 Buy £930.96 O
Sep 23 2019, 16:29 86.52 445 86.60 84.14 Buy £385.01 O
Sep 23 2019, 16:29 86.52 549 86.60 84.14 Buy £474.99 O
Sep 23 2019, 16:29 86.58 343 86.46 86.62 Buy £296.97 O
Sep 23 2019, 16:29 86.56 2,100 86.52 86.56 Buy £1,817.76 AT
Sep 23 2019, 16:29 86.56 5,043 86.50 86.56 Buy £4,365.22 AT
Sep 23 2019, 16:29 86.56 1,705 86.50 86.56 Buy £1,475.85 AT
Sep 23 2019, 16:29 86.56 2,351 86.52 86.56 Buy £2,035.03 AT
Sep 23 2019, 16:29 86.53 14,931 86.50 86.56 Buy £12,920.11 O
Sep 23 2019, 16:29 86.61 17,054 86.50 86.56 Buy £14,769.91 O
Sep 23 2019, 16:28 86.56 625 86.50 86.56 Buy £541.00 O
Sep 23 2019, 16:28 86.54 394 86.46 86.62 ? £340.97 O
Sep 23 2019, 16:28 86.50 531 86.44 86.50 Buy £459.32 AT
Sep 23 2019, 16:28 86.50 1,334 86.44 86.50 Buy £1,153.91 AT
Sep 23 2019, 16:28 86.50 1,511 86.44 86.50 Buy £1,307.02 AT
Sep 23 2019, 16:28 86.57 2,298 86.44 86.50 Buy £1,989.46 O
Sep 23 2019, 16:28 86.48 9,900 86.38 86.48 Buy £8,561.52 AT
Sep 23 2019, 16:28 86.38 4,000 86.38 86.48 Sell £3,455.20 AT
Sep 23 2019, 16:28 86.40 4,000 86.40 86.48 Sell £3,456.00 AT
Sep 23 2019, 16:28 86.44 399 86.44 86.50 Sell £344.90 AT
Sep 23 2019, 16:28 86.44 223 86.44 86.50 Sell £192.76 AT
Sep 23 2019, 16:28 86.48 4,100 86.38 86.48 Buy £3,545.68 AT
Sep 23 2019, 16:28 86.52 847 86.52 86.62 Sell £732.82 AT
Sep 23 2019, 16:28 86.52 1,204 86.52 86.56 Sell £1,041.70 AT
Sep 23 2019, 16:28 86.52 191 86.52 86.62 Sell £165.25 AT
Sep 23 2019, 16:28 86.52 1,613 86.52 86.56 Sell £1,395.57 AT
Sep 23 2019, 16:28 86.50 677 86.44 86.50 Buy £585.61 O
Sep 23 2019, 16:28 86.52 2,315 86.52 86.56 Sell £2,002.94 AT
Sep 23 2019, 16:28 86.52 2,203 86.52 86.62 Sell £1,906.04 AT
Sep 23 2019, 16:28 86.52 2,599 86.52 86.62 Sell £2,248.65 AT
Sep 23 2019, 16:28 86.52 909 86.52 86.62 Sell £786.47 AT
Sep 23 2019, 16:28 86.52 272 86.52 86.62 Sell £235.33 AT
Sep 23 2019, 16:28 86.52 1,645 86.52 86.62 Sell £1,423.25 AT
Sep 23 2019, 16:28 86.52 3,698 86.52 86.56 Sell £3,199.51 AT
Sep 23 2019, 16:28 86.52 3,507 86.52 86.56 Sell £3,034.26 AT
Sep 23 2019, 16:28 86.52 439 86.52 86.62 Sell £379.82 AT
Sep 23 2019, 16:28 86.50 1,034 86.44 86.50 Buy £894.41 O
Sep 23 2019, 16:28 86.52 285 86.52 86.62 Sell £246.58 AT
Sep 23 2019, 16:28 86.54 8,000 86.52 86.62 Sell £6,923.20 O
Sep 23 2019, 16:27 86.56 1,090 86.52 86.62 Sell £943.50 O
Sep 23 2019, 16:27 86.56 220 86.52 86.62 Sell £190.43 O
Sep 23 2019, 16:27 86.50 2,834 86.48 86.58 Sell £2,451.44 O
Sep 23 2019, 16:26 86.56 919 86.48 86.58 Buy £795.49 O
Sep 23 2019, 16:26 86.56 855 86.48 86.58 Buy £740.09 O
Showing 1 to 50 of 14,662
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.