1. Share Prices

  2. Premier Oil PLC (PMO)

n/a+0.00 (+0.00%)Invalid DateTime
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Oil PLC Trades

DateTimePriceQuantityValue
Mar 31, 202116:35:0222.40p2,063,829£462,297.70
Mar 31, 202116:29:5922.60p9,766£2,207.12
Mar 31, 202116:29:5822.60p57,500£12,995.00
Mar 31, 202116:29:5822.60p25,000£5,650.00
Mar 31, 202116:29:5822.59p17,500£3,953.25
Mar 31, 202116:29:5022.54p40,000£9,017.96
Mar 31, 202116:29:4722.55p5,000£1,127.52
Mar 31, 202116:29:4722.55p2,500£563.76
Mar 31, 202116:29:4622.60p25,000£5,650.00
Mar 31, 202116:29:4622.60p18,223£4,118.40
Mar 31, 202116:29:4622.60p3,000£678.00
Mar 31, 202116:29:4622.60p25,000£5,650.00
Mar 31, 202116:29:4322.68p11,361£2,577.13
Mar 31, 202116:29:4122.68p9,000£2,041.46
Mar 31, 202116:29:4122.68p6,318£1,433.17
Mar 31, 202116:29:3922.63p18,750£4,242.52
Mar 31, 202116:29:4022.69p438£99.38
Mar 31, 202116:29:3922.60p461£104.19
Mar 31, 202116:29:3922.63p24,343£5,508.82
Mar 31, 202116:29:3922.63p17,500£3,960.25
Mar 31, 202116:29:3522.75p3,473£790.11
Mar 31, 202116:29:3522.75p17,500£3,981.25
Mar 31, 202116:29:3322.71p5,000£1,135.52
Mar 31, 202116:29:3122.66p10,000£2,266.30
Mar 31, 202116:29:3122.76p21,258£4,838.32
Mar 31, 202116:29:3122.76p20,230£4,604.35
Mar 31, 202116:29:3122.74p4£0.91
Mar 31, 202116:29:3022.74p3,000£682.20
Mar 31, 202116:29:3022.74p17,500£3,979.50
Mar 31, 202116:29:2022.68p3,000£680.40
Mar 31, 202116:29:1922.76p619£140.88
Mar 31, 202116:29:1922.76p7,835£1,783.25
Mar 31, 202116:29:1922.76p2,230£507.55
Mar 31, 202116:29:1922.76p6,000£1,365.60
Mar 31, 202116:29:1922.76p6,000£1,365.60
Mar 31, 202116:29:1922.76p6,000£1,365.60
Mar 31, 202116:29:1922.76p20,230£4,604.35
Mar 31, 202116:29:1922.76p17,500£3,983.00
Mar 31, 202116:29:1922.87p1,588£363.18
Mar 31, 202116:29:1922.87p1,588£363.18
Mar 31, 202116:29:1922.87p10,065£2,301.87
Mar 31, 202116:29:0922.85p14,552£3,325.13
Mar 31, 202116:29:0922.85p10,761£2,458.89
Mar 31, 202116:29:0922.85p10,761£2,458.89
Mar 31, 202116:29:0922.85p2,135£487.85
Mar 31, 202116:29:0922.85p10,761£2,458.89
Mar 31, 202116:29:0922.85p6,762£1,545.12
Mar 31, 202116:29:0922.85p13,642£3,117.20
Mar 31, 202116:29:0922.85p14,496£3,312.34
Mar 31, 202116:29:0922.85p65,100£14,875.35

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tullow Oil PLC49.649.39
Qinetiq Group PLC349.608.91
Hammerson PLC38.876.52
Tui AG399.005.95
Easyjet PLC978.005.84
Glencore PLC302.505.44

Fallers

CompanyPrice% Chg
Airtel Africa PLC74.55-12.09
Ncc Group PLC280.50-3.94
Softcat PLC1,900.00-3.50
Udg Healthcare Public Limited Company817.00-2.85
Helios Towers PLC166.60-2.69
Babcock International Group PLC312.60-2.13