Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:35 34.66 1,136,710 34.65 34.66 Buy £393,983.686 UT
Aug 7 2020, 16:30 34.5156 5,742 34.44 34.67 Sell £1,981.885752 O
Aug 7 2020, 16:29 34.58 945 34.44 34.58 Buy £326.781 O
Aug 7 2020, 16:29 34.58 1,166 34.44 34.58 Buy £403.2028 O
Aug 7 2020, 16:29 34.52 733 34.45 34.58 Buy £253.0316 O
Aug 7 2020, 16:29 34.5202 14,389 34.44 34.58 Buy £4,967.111578 O
Aug 7 2020, 16:29 34.58 1,440 34.44 34.58 Buy £497.952 O
Aug 7 2020, 16:29 34.58 50 34.44 34.58 Buy £17.29 O
Aug 7 2020, 16:29 34.5196 48,976 34.45 34.58 Buy £16,906.319296 O
Aug 7 2020, 16:29 34.489 2,500 34.45 34.58 Sell £862.225 O
Aug 7 2020, 16:29 34.58 50 34.45 34.58 Buy £17.29 O
Aug 7 2020, 16:29 34.515 6,250 34.44 34.58 Buy £2,157.1875 O
Aug 7 2020, 16:28 34.50 3,300 34.50 34.61 Sell £1,138.5 AT
Aug 7 2020, 16:28 34.50 15 34.50 34.61 Sell £5.175 AT
Aug 7 2020, 16:28 34.5589 8,620 34.50 34.61 Buy £2,978.97718 O
Aug 7 2020, 16:28 34.50 15 34.50 34.61 Sell £5.175 O
Aug 7 2020, 16:28 34.53 2,500 34.53 34.65 Sell £863.25 AT
Aug 7 2020, 16:28 34.53 877 34.53 34.65 Sell £302.8281 AT
Aug 7 2020, 16:27 34.5948 2,844 34.53 34.65 Buy £983.876112 O
Aug 7 2020, 16:27 34.5604 5,500 34.53 34.65 Sell £1,900.822 O
Aug 7 2020, 16:26 34.5724 54,653 34.53 34.65 Sell £18,894.853772 O
Aug 7 2020, 16:26 34.5724 2,500 34.53 34.65 Sell £864.31 O
Aug 7 2020, 16:24 34.60 3,393 34.54 34.60 Buy £1,173.978 AT
Aug 7 2020, 16:24 34.60 5,601 34.53 34.60 Buy £1,937.946 AT
Aug 7 2020, 16:24 34.60 248 34.55 34.61 Buy £85.808 AT
Aug 7 2020, 16:24 34.60 3,902 34.55 34.60 Buy £1,350.092 AT
Aug 7 2020, 16:24 34.61 3,393 34.54 34.61 Buy £1,174.3173 AT
Aug 7 2020, 16:24 34.60 2,697 34.55 34.60 Buy £933.162 AT
Aug 7 2020, 16:24 34.60 3,145 34.55 34.60 Buy £1,088.17 AT
Aug 7 2020, 16:24 34.60 3,393 34.54 34.60 Buy £1,173.978 AT
Aug 7 2020, 16:24 34.60 3,634 34.53 34.60 Buy £1,257.364 AT
Aug 7 2020, 16:24 34.60 3,634 34.54 34.60 Buy £1,257.364 AT
Aug 7 2020, 16:24 34.60 199 34.53 34.60 Buy £68.854 AT
Aug 7 2020, 16:24 34.60 1,131 34.54 34.60 Buy £391.326 AT
Aug 7 2020, 16:24 34.61 3,145 34.61 34.67 Sell £1,088.4845 AT
Aug 7 2020, 16:24 34.60 2,054 34.54 34.61 Buy £710.684 AT
Aug 7 2020, 16:24 34.60 1,077 34.54 34.60 Buy £372.642 AT
Aug 7 2020, 16:23 34.65 3,000 34.53 34.65 Buy £1,039.5 O
Aug 7 2020, 16:23 34.65 15,450 34.53 34.65 Buy £5,353.425 O
Aug 7 2020, 16:23 34.73 1,266 34.65 34.73 Buy £439.6818 AT
Aug 7 2020, 16:23 34.68 100 34.52 34.68 Buy £34.68 O
Aug 7 2020, 16:23 34.65 2,090 34.65 34.73 Sell £724.185 AT
Aug 7 2020, 16:23 34.73 2,222 34.65 34.73 Buy £771.7006 AT
Aug 7 2020, 16:23 34.73 512 34.65 34.73 Buy £177.8176 AT
Aug 7 2020, 16:21 34.73 4,000 34.65 34.73 Buy £1,389.2 AT
Aug 7 2020, 16:21 34.72 4,724 34.59 34.72 Buy £1,640.1728 AT
Aug 7 2020, 16:21 34.63 332 34.52 34.63 Buy £114.9716 AT
Aug 7 2020, 16:21 34.74 4,234 34.52 34.74 Buy £1,470.8916 AT
Aug 7 2020, 16:21 34.64 6,645 34.52 34.64 Buy £2,301.828 AT
Aug 7 2020, 16:21 34.63 25,592 34.52 34.64 Buy £8,862.5096 AT
Showing 1 to 50 of 5,296
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.