Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:43 27.1408 0 26.50 28.17 Sell £0 O
May 29 2020, 16:35 26.69 10,000 26.69 26.96 Sell £2,669.000 PT
May 29 2020, 16:35 26.69 22,164,862 26.68 26.69 Buy £5,915,801.6678 UT
May 29 2020, 16:30 27.42 125,000 32.96 26.41 Sell £34,275.0000 O
May 29 2020, 16:29 27.66 4 27.34 27.66 Buy £1.1064 O
May 29 2020, 16:29 27.50 33,680 27.50 27.51 Sell £9,262.000 AT
May 29 2020, 16:29 27.51 5,574 27.34 27.51 Buy £1,533.4074 AT
May 29 2020, 16:29 27.51 6,351 27.34 27.51 Buy £1,747.1601 AT
May 29 2020, 16:29 27.50 5,347 27.34 27.50 Buy £1,470.425 AT
May 29 2020, 16:29 27.43 1,000 27.34 27.53 Sell £274.3 O
May 29 2020, 16:29 27.50 973 27.34 27.50 Buy £267.575 AT
May 29 2020, 16:29 27.4995 3,596 27.34 27.50 Buy £988.88202 O
May 29 2020, 16:29 27.4965 28,204 27.34 27.50 Buy £7,755.11286 O
May 29 2020, 16:29 27.49 5,347 27.34 27.49 Buy £1,469.8903 AT
May 29 2020, 16:29 27.49 5,468 27.34 27.49 Buy £1,503.1532 AT
May 29 2020, 16:29 27.49 33 27.37 27.49 Buy £9.0717 O
May 29 2020, 16:29 27.49 1,000 27.37 27.49 Buy £274.9 O
May 29 2020, 16:29 27.49 1 27.37 27.49 Buy £0.2749 O
May 29 2020, 16:29 27.49 8,082 27.49 27.50 Sell £2,221.7418 AT
May 29 2020, 16:29 27.49 3,347 27.49 27.50 Sell £920.0903 AT
May 29 2020, 16:29 27.4264 3,606 27.34 27.49 Buy £988.995984 O
May 29 2020, 16:29 27.42 272 27.34 27.49 Buy £74.5824 O
May 29 2020, 16:29 27.4233 18,127 27.34 27.49 Buy £4,971.021591 O
May 29 2020, 16:29 27.49 7,481 27.34 27.49 Buy £2,056.5269 AT
May 29 2020, 16:29 27.424 78,483 27.34 27.49 Buy £21,523.17792 O
May 29 2020, 16:29 27.421 5,414 27.34 27.49 Buy £1,484.57294 O
May 29 2020, 16:29 27.38 200,000 27.34 27.49 Sell £54,760.0000 O
May 29 2020, 16:29 27.4264 3,609 27.34 27.49 Buy £989.818776 O
May 29 2020, 16:29 27.49 2,000 27.34 27.49 Buy £549.8 O
May 29 2020, 16:29 27.49 2,000 27.34 27.49 Buy £549.8 O
May 29 2020, 16:29 27.49 56 27.34 27.49 Buy £15.3944 O
May 29 2020, 16:29 27.49 500 27.34 27.49 Buy £137.45 O
May 29 2020, 16:29 27.49 175 27.34 27.49 Buy £48.1075 O
May 29 2020, 16:29 27.49 36 27.34 27.49 Buy £9.8964 O
May 29 2020, 16:29 27.49 446 27.34 27.49 Buy £122.6054 O
May 29 2020, 16:29 27.49 1,000 27.34 27.49 Buy £274.9 O
May 29 2020, 16:29 27.34 3,256 27.34 27.50 Sell £890.1904 AT
May 29 2020, 16:29 27.49 10 27.34 27.49 Buy £2.749 O
May 29 2020, 16:29 27.49 75 27.34 27.49 Buy £20.6175 O
May 29 2020, 16:29 27.4264 4,324 27.34 27.49 Buy £1,185.917536 O
May 29 2020, 16:29 27.4226 17,000 27.34 27.50 Buy £4,661.842 O
May 29 2020, 16:29 27.4264 7,226 27.34 27.50 Buy £1,981.831664 O
May 29 2020, 16:29 27.4264 1,774 27.34 27.50 Buy £486.544336 O
May 29 2020, 16:29 27.43 1,813 27.34 27.50 Buy £497.3059 O
May 29 2020, 16:29 27.4264 3,000 27.34 27.50 Buy £822.792 O
May 29 2020, 16:29 27.4264 750 27.34 27.50 Buy £205.698 O
May 29 2020, 16:28 27.4289 10,868 27.34 27.50 Buy £2,980.972852 O
May 29 2020, 16:28 27.4264 7,210 27.34 27.50 Buy £1,977.44344 O
May 29 2020, 16:28 27.4264 1,878 27.34 27.50 Buy £515.067792 O
May 29 2020, 16:28 27.4264 1,795 27.34 27.50 Buy £492.30388 O
Showing 1 to 50 of 10,278
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.