Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:25 41.2836 20,000 41.24 41.32 Buy £8,256.72 O
Jul 10 2020, 16:25 41.2836 1,624 41.24 41.32 Buy £670.445664 O
Jul 10 2020, 16:25 41.2578 13,872 41.24 41.32 Sell £5,723.282016 O
Jul 10 2020, 16:23 41.2345 1,926 41.22 41.32 Sell £794.17647 O
Jul 10 2020, 16:23 41.2349 24,112 41.21 41.32 Sell £9,942.559088 O
Jul 10 2020, 16:23 41.2704 10,000 41.21 41.32 Buy £4,127.04 O
Jul 10 2020, 16:23 41.28 469 41.18 41.28 Buy £193.6032 AT
Jul 10 2020, 16:23 41.28 8,702 41.18 41.28 Buy £3,592.1856 AT
Jul 10 2020, 16:23 41.2108 260 41.18 41.28 Sell £107.14808 O
Jul 10 2020, 16:22 41.26 9,063 41.26 41.31 Sell £3,739.3938 AT
Jul 10 2020, 16:22 41.26 7,191 41.26 41.31 Sell £2,967.0066 AT
Jul 10 2020, 16:22 41.26 9,063 41.26 41.31 Sell £3,739.3938 AT
Jul 10 2020, 16:22 41.32 5 41.26 41.32 Buy £2.066 O
Jul 10 2020, 16:22 41.26 27 41.26 41.32 Sell £11.1402 O
Jul 10 2020, 16:22 41.32 1,000 41.26 41.32 Buy £413.2 O
Jul 10 2020, 16:22 41.26 200 41.26 41.32 Sell £82.52 O
Jul 10 2020, 16:22 41.32 481 41.26 41.32 Buy £198.7492 O
Jul 10 2020, 16:22 41.2881 1,417 41.25 41.32 Buy £585.052377 O
Jul 10 2020, 16:22 41.30 400 41.25 41.30 Buy £165.2 AT
Jul 10 2020, 16:21 41.275 13,232 41.24 41.32 Sell £5,461.508 O
Jul 10 2020, 16:21 41.32 14,573 41.22 41.32 Buy £6,021.5636 AT
Jul 10 2020, 16:21 41.22 6,040 41.22 41.37 Sell £2,489.688 AT
Jul 10 2020, 16:21 41.22 1,400 41.22 41.37 Sell £577.08 AT
Jul 10 2020, 16:21 41.22 4,000 41.22 41.37 Sell £1,648.8 AT
Jul 10 2020, 16:21 41.22 400 41.22 41.37 Sell £164.88 AT
Jul 10 2020, 16:21 41.22 5,400 41.17 41.37 Sell £2,225.88 AT
Jul 10 2020, 16:21 41.2979 10,000 41.22 41.37 Buy £4,129.79 O
Jul 10 2020, 16:21 41.37 11 41.22 41.37 Buy £4.5507 O
Jul 10 2020, 16:19 41.2724 12,032 41.19 41.34 Buy £4,965.895168 O
Jul 10 2020, 16:19 41.2724 831 41.19 41.34 Buy £342.973644 O
Jul 10 2020, 16:19 41.1904 2,000 41.19 41.34 Sell £823.808 O
Jul 10 2020, 16:19 41.34 500 41.19 41.34 Buy £206.7 O
Jul 10 2020, 16:19 41.2535 9,626 41.15 41.34 Buy £3,971.06191 O
Jul 10 2020, 16:19 41.1904 4,000 41.15 41.34 Sell £1,647.616 O
Jul 10 2020, 16:18 41.2626 3,000 41.15 41.34 Buy £1,237.878 O
Jul 10 2020, 16:18 41.2326 7,220 41.15 41.34 Sell £2,976.99372 O
Jul 10 2020, 16:18 41.15 1 41.15 41.34 Sell £0.4115 O
Jul 10 2020, 16:17 41.31 10 41.15 41.31 Buy £4.131 O
Jul 10 2020, 16:16 41.2334 10,000 41.14 41.31 Buy £4,123.34 O
Jul 10 2020, 16:16 41.17 3,552 41.14 41.31 Sell £1,462.3584 O
Jul 10 2020, 16:16 41.14 162 41.14 41.30 Sell £66.6468 AT
Jul 10 2020, 16:16 41.14 1,647 41.14 41.30 Sell £677.5758 AT
Jul 10 2020, 16:13 41.28 1,000 41.09 41.28 Buy £412.8 O
Jul 10 2020, 16:13 41.28 880 41.09 41.28 Buy £363.264 O
Jul 10 2020, 16:13 41.18 3,687 41.18 41.37 Sell £1,518.3066 AT
Jul 10 2020, 16:13 41.18 7,105 41.18 41.37 Sell £2,925.839 AT
Jul 10 2020, 16:11 41.48 9,626 41.48 41.54 Sell £3,992.8648 AT
Jul 10 2020, 16:11 41.48 16,507 41.48 41.54 Sell £6,847.1036 AT
Jul 10 2020, 16:11 41.48 1,644 41.48 41.54 Sell £681.9312 AT
Jul 10 2020, 16:11 41.48 8,443 41.48 41.54 Sell £3,502.1564 AT
Showing 51 to 100 of 10,142
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.