Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:11 41.48 8,443 41.48 41.54 Sell £3,502.1564 AT
Jul 10 2020, 16:11 41.53 4,410 41.53 41.60 Sell £1,831.473 AT
Jul 10 2020, 16:11 41.53 2,452 41.53 41.65 Sell £1,018.3156 AT
Jul 10 2020, 16:11 41.53 2,517 41.53 41.60 Sell £1,045.3101 AT
Jul 10 2020, 16:11 41.53 1,904 41.53 41.60 Sell £790.7312 AT
Jul 10 2020, 16:11 41.53 4,410 41.53 41.60 Sell £1,831.473 AT
Jul 10 2020, 16:11 41.53 4,356 41.53 41.60 Sell £1,809.0468 AT
Jul 10 2020, 16:11 41.53 9,000 41.53 41.69 Sell £3,737.7 AT
Jul 10 2020, 16:11 41.53 4,054 41.53 41.60 Sell £1,683.6262 AT
Jul 10 2020, 16:11 41.53 4,000 41.53 41.61 Sell £1,661.2 AT
Jul 10 2020, 16:11 41.53 4,054 41.53 41.68 Sell £1,683.6262 AT
Jul 10 2020, 16:11 41.69 20 41.52 41.71 Buy £8.338 O
Jul 10 2020, 16:11 41.5652 6,923 41.47 41.64 Buy £2,877.558796 O
Jul 10 2020, 16:11 41.5061 12,000 41.47 41.64 Sell £4,980.732 O
Jul 10 2020, 16:10 41.52 15 41.39 41.52 Buy £6.228 AT
Jul 10 2020, 16:10 41.52 5 41.41 41.52 Buy £2.076 O
Jul 10 2020, 16:10 41.53 230 41.38 41.53 Buy £95.519 O
Jul 10 2020, 16:09 41.4724 12,056 41.38 41.50 Buy £4,999.912544 O
Jul 10 2020, 16:09 41.39 240 41.39 41.50 Sell £99.336 O
Jul 10 2020, 16:09 41.36 200 41.36 41.49 Sell £82.72 O
Jul 10 2020, 16:08 41.3984 1,773 41.33 41.46 Buy £733.993632 O
Jul 10 2020, 16:08 41.44 36 41.28 41.44 Buy £14.9184 O
Jul 10 2020, 16:07 41.3296 10,000 41.24 41.40 Buy £4,132.96 O
Jul 10 2020, 16:07 41.40 3,723 41.40 41.50 Sell £1,541.322 AT
Jul 10 2020, 16:07 41.40 8,601 41.40 41.49 Sell £3,560.814 AT
Jul 10 2020, 16:07 41.40 8,601 41.40 41.49 Sell £3,560.814 AT
Jul 10 2020, 16:07 41.40 8,601 41.40 41.49 Sell £3,560.814 AT
Jul 10 2020, 16:06 41.38 13,000 41.25 41.38 Buy £5,379.4 AT
Jul 10 2020, 16:06 41.33 2,953 41.20 41.33 Buy £1,220.4749 AT
Jul 10 2020, 16:05 41.2728 2,500 41.20 41.33 Buy £1,031.82 O
Jul 10 2020, 16:05 41.27 1,000 41.20 41.33 Buy £412.7 O
Jul 10 2020, 16:05 41.2974 12,018 41.20 41.33 Buy £4,963.121532 O
Jul 10 2020, 16:04 41.2728 1,000 41.20 41.33 Buy £412.728 O
Jul 10 2020, 16:02 41.33 3 41.20 41.33 Buy £1.2399 O
Jul 10 2020, 16:01 41.33 20 41.15 41.33 Buy £8.266 O
Jul 10 2020, 15:59 41.38 16,800 41.38 41.54 Sell £6,951.84 AT
Jul 10 2020, 15:59 41.32 9,137 41.32 41.47 Sell £3,775.4084 AT
Jul 10 2020, 15:59 41.34 489 41.34 41.47 Sell £202.1526 AT
Jul 10 2020, 15:59 41.32 693 41.32 41.47 Sell £286.3476 AT
Jul 10 2020, 15:59 41.32 489 41.32 41.47 Sell £202.0548 AT
Jul 10 2020, 15:59 41.38 3,172 41.38 41.54 Sell £1,312.5736 AT
Jul 10 2020, 15:59 41.32 1,948 41.32 41.38 Sell £804.9136 AT
Jul 10 2020, 15:59 41.34 9,800 41.34 41.47 Sell £4,051.32 AT
Jul 10 2020, 15:59 41.32 7,284 41.32 41.38 Sell £3,009.7488 AT
Jul 10 2020, 15:59 41.32 1,773 41.32 41.47 Sell £732.6036 AT
Jul 10 2020, 15:59 41.32 4,051 41.32 41.47 Sell £1,673.8732 AT
Jul 10 2020, 15:59 41.32 9,528 41.32 41.38 Sell £3,936.9696 AT
Jul 10 2020, 15:59 41.54 50 41.38 41.54 Buy £20.77 O
Jul 10 2020, 15:58 41.4549 20,000 41.37 41.54 Sell £8,290.98 O
Jul 10 2020, 15:58 41.54 322 41.37 41.54 Buy £133.7588 O
Showing 101 to 150 of 10,142
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.