Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 15:26 34.90 9,306 34.81 34.90 Buy £3,247.794 AT
Aug 7 2020, 15:26 34.93 3,340 34.85 34.93 Buy £1,166.662 AT
Aug 7 2020, 15:25 34.92 1 34.92 34.97 Sell £0.3492 AT
Aug 7 2020, 15:23 34.97 12 34.78 34.97 Buy £4.1964 O
Aug 7 2020, 15:23 34.97 1 34.79 34.97 Buy £0.3497 O
Aug 7 2020, 15:23 34.91 2,435 34.82 34.91 Buy £850.0585 AT
Aug 7 2020, 15:23 34.90 776 34.82 34.90 Buy £270.824 AT
Aug 7 2020, 15:23 34.91 10,824 34.82 34.91 Buy £3,778.6584 AT
Aug 7 2020, 15:22 34.90 520 34.82 34.90 Buy £181.48 O
Aug 7 2020, 15:22 34.90 600 34.82 34.90 Buy £209.4 O
Aug 7 2020, 15:21 34.9207 6,900 34.82 34.92 Buy £2,409.5283 O
Aug 7 2020, 15:21 34.85 1,877 34.72 34.85 Buy £654.1345 AT
Aug 7 2020, 15:21 34.85 1,326 34.72 34.85 Buy £462.111 AT
Aug 7 2020, 15:21 34.76 2,800 34.76 34.85 Sell £973.28 AT
Aug 7 2020, 15:21 34.76 227 34.76 34.85 Sell £78.9052 AT
Aug 7 2020, 15:20 34.87 8 34.76 34.87 Buy £2.7896 O
Aug 7 2020, 15:19 34.88 5 34.76 34.88 Buy £1.744 O
Aug 7 2020, 15:19 34.88 3 34.76 34.88 Buy £1.0464 O
Aug 7 2020, 15:17 34.89 473 34.76 34.89 Buy £165.0297 O
Aug 7 2020, 15:17 34.89 200 34.76 34.89 Buy £69.78 O
Aug 7 2020, 15:17 34.89 28 34.76 34.89 Buy £9.7692 O
Aug 7 2020, 15:17 34.89 6,000 34.76 34.89 Buy £2,093.4 O
Aug 7 2020, 15:16 34.91 280 34.76 34.91 Buy £97.748 O
Aug 7 2020, 15:16 34.91 21 34.76 34.91 Buy £7.3311 O
Aug 7 2020, 15:16 34.84 6,000 34.71 34.84 Buy £2,090.4 AT
Aug 7 2020, 15:16 34.84 2,682 34.71 34.84 Buy £934.4088 AT
Aug 7 2020, 15:16 34.84 12,000 34.71 34.84 Buy £4,180.8 AT
Aug 7 2020, 15:16 34.80 11,000 34.71 34.80 Buy £3,828.00 AT
Aug 7 2020, 15:16 34.74 9,000 34.74 34.90 Sell £3,126.6 AT
Aug 7 2020, 15:16 34.9675 3,500 34.74 34.91 Buy £1,223.8625 O
Aug 7 2020, 15:16 34.84 428 34.84 34.98 Sell £149.1152 AT
Aug 7 2020, 15:16 34.84 2,800 34.84 34.98 Sell £975.52 AT
Aug 7 2020, 15:16 34.90 24 34.90 35.02 Sell £8.376 AT
Aug 7 2020, 15:16 34.90 3,707 34.90 35.02 Sell £1,293.743 AT
Aug 7 2020, 15:16 34.95 13,259 34.95 35.09 Sell £4,634.0205 AT
Aug 7 2020, 15:16 34.96 2,800 34.96 35.09 Sell £978.88 AT
Aug 7 2020, 15:16 35.10 14 34.96 35.10 Buy £4.914 O
Aug 7 2020, 15:16 35.10 100 34.96 35.10 Buy £35.1 O
Aug 7 2020, 15:16 35.10 3 34.96 35.10 Buy £1.053 O
Aug 7 2020, 15:16 35.10 42 34.96 35.10 Buy £14.742 O
Aug 7 2020, 15:16 35.05 310 35.05 35.21 Sell £108.655 AT
Aug 7 2020, 15:15 35.1684 2,086 35.05 35.21 Buy £733.612824 O
Aug 7 2020, 15:11 35.06 1,127 35.06 35.22 Sell £395.1262 AT
Aug 7 2020, 15:11 35.14 817 34.98 35.14 Buy £287.0938 AT
Aug 7 2020, 15:11 35.03 9,567 34.91 35.03 Buy £3,351.3201 AT
Aug 7 2020, 15:11 35.03 3,380 34.91 35.03 Buy £1,184.014 AT
Aug 7 2020, 15:11 35.03 45 34.91 35.03 Buy £15.7635 O
Aug 7 2020, 15:10 35.03 7 34.90 35.03 Buy £2.4521 O
Aug 7 2020, 15:10 35.08 8 34.91 35.07 Buy £2.8064 O
Aug 7 2020, 15:10 35.11 28 34.91 35.11 Buy £9.8308 O
Showing 201 to 250 of 6,658
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.