ETFS GBP Daily Hedged Natural Gas (PNGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Natural Gas Historic Prices

Date Open High Low Close Volume
May 24, 2017 318.60 318.60 318.60 319.60 1,207
May 23, 2017 0.00 0.00 0.00 326.40 0
May 22, 2017 328.40 328.40 328.40 331.00 3,240
May 19, 2017 0.00 0.00 0.00 324.70 0
May 18, 2017 0.00 0.00 0.00 319.20 0
More ETFS GBP Daily Hedged Natural Gas Historic Prices >