ETFS GBP Daily Hedged Natural Gas (PNGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Natural Gas Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 387.70 393.80 387.70 386.80 9,566
Dec 6, 2016 389.80 389.80 382.20 389.20 8,792
Dec 5, 2016 0.00 0.00 0.00 382.40 0
Dec 2, 2016 370.50 370.50 370.50 366.00 5,227
Dec 1, 2016 366.00 366.00 366.00 367.60 4,832
More ETFS GBP Daily Hedged Natural Gas Historic Prices >