ETFS GBP Daily Hedged Natural Gas (PNGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Natural Gas Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 353.00 353.60 345.80 354.40 18,959
Jan 18, 2017 0.00 0.00 0.00 353.60 0
Jan 17, 2017 0.00 0.00 0.00 360.40 0
Jan 16, 2017 360.50 360.50 360.50 366.50 30
Jan 13, 2017 358.40 358.40 358.40 358.00 3
More ETFS GBP Daily Hedged Natural Gas Historic Prices >