ETFS GBP Daily Hedged Natural Gas (PNGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Natural Gas Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 0.00 0.00 0.00 307.90 0
Feb 16, 2017 316.00 316.20 316.00 309.20 25,150
Feb 15, 2017 0.00 0.00 0.00 318.10 0
Feb 14, 2017 311.40 311.40 311.40 313.10 8,402
Feb 13, 2017 320.00 320.00 320.00 318.20 90
More ETFS GBP Daily Hedged Natural Gas Historic Prices >