Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -402.89 | -3.70 | -0.58 | -4.63 | 22.00 | 61.18 |
| Automobiles & Parts | -3.03 | -0.24 | 2.57 | -6.08 | -22.26 | -26.38 |
| Banks | 23.62 | 0.59 | 5.10 | 5.40 | 9.15 | 14.65 |
| Beverages | -354.60 | -1.59 | -0.58 | -3.84 | -2.10 | -23.69 |
| Chemicals | -52.40 | -0.57 | -3.16 | -6.55 | -5.07 | -24.12 |
| Construction & Materials | -103.30 | -1.05 | 1.89 | -0.55 | 4.44 | 19.39 |
| Electricity | -40.60 | -0.41 | 2.12 | 2.13 | -9.86 | -11.19 |
| Electronic & Electrical Equip. | -85.48 | -0.88 | 0.27 | -4.94 | -3.74 | -3.03 |
| Equity Investment Instruments | -83.27 | -0.71 | 1.35 | -0.76 | 0.90 | 5.56 |
| Food & Drug Retailers | 111.44 | 2.93 | 6.99 | 0.75 | -2.47 | -12.73 |
| Food Producers | -14.95 | -0.18 | 8.54 | 8.44 | 10.63 | 18.23 |
| Gas Water & Multiutilities index | -12.57 | -0.21 | 3.37 | -1.17 | -2.30 | -6.32 |
| General Financial | 153.98 | 1.11 | -1.95 | -6.80 | -4.18 | 9.19 |
| General Industrials | -97.12 | -1.41 | -0.20 | -1.33 | -0.34 | 4.80 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | 80.71 | 0.65 | 2.01 | -4.68 | -4.13 | 9.82 |
| Index - Leisure Goods | -124.87 | -0.52 | -3.47 | -6.79 | -0.27 | -1.17 |
| Industrial Engineering | -255.93 | -1.87 | -3.90 | -9.46 | -5.78 | -11.16 |
| Industrial Metals | 101.67 | 1.49 | 2.13 | 12.00 | 1.74 | 2.44 |
| Industrial Transportation | 10.25 | 0.25 | 2.39 | 3.48 | 5.22 | 21.25 |
| Life Insurance | -146.29 | -2.51 | 1.17 | -7.44 | -8.92 | -19.38 |
| Media | -226.75 | -1.92 | -1.09 | -4.90 | 4.00 | 11.58 |
| Mining | -78.13 | -0.74 | -1.85 | 19.61 | 5.44 | -9.99 |
| Mobile Telecommunications | 2.91 | 0.16 | 3.69 | 1.21 | -4.21 | -23.92 |
| Nonlife Insurance | -21.01 | -0.57 | 2.02 | -4.21 | 8.74 | 14.85 |
| Oil & Gas Producers | 10.51 | 0.11 | 2.11 | 8.81 | 12.61 | 10.55 |
| Personal Goods | 14.98 | 0.09 | 0.24 | -3.59 | -26.44 | -56.44 |
| Pharmaceuticals & Biotech. | 690.70 | 3.15 | 7.13 | 7.44 | 11.30 | 0.39 |
| Real Estate & Investment Servic | -9.96 | -0.46 | 0.13 | -6.61 | -6.88 | -6.95 |
| Real Estate Investment Trusts | 1.42 | 0.06 | 1.98 | -3.64 | -7.60 | -2.18 |
| Software & Computer Services | -21.35 | -0.89 | 2.22 | -5.24 | -1.10 | 24.44 |
| Support Services | -46.58 | -0.44 | -1.11 | -4.72 | -0.45 | 0.05 |
| Tobacco | 130.32 | 0.49 | 3.81 | 0.51 | 2.24 | -16.62 |
| Travel & Leisure | -84.27 | -1.10 | 1.56 | -6.62 | 0.36 | -0.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.50 | 13.27 |
| Barclays PLC | 202.91 | 6.16 |
| Unilever PLC | 4,075.00 | 5.49 |
| Astrazeneca PLC | 11,880.00 | 4.65 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,859.00 | 2.54 |
| London Stock Exchange Group PLC | 8,912.00 | 1.18 |
| Standard Chartered PLC | 686.80 | 1.12 |
| Persimmon PLC | 1,306.00 | 1.08 |
| Taylor Wimpey PLC | 132.70 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.00 | -6.28 |
| Bae Systems PLC | 1,294.99 | -5.02 |
| Smith (Ds) PLC | 332.60 | -3.87 |
| Schroders PLC | 352.80 | -3.92 |
| St. James's Place PLC | 428.00 | -3.60 |
| Rolls-Royce Holdings PLC | 404.30 | -3.05 |
| Pershing Square Holdings LTD | 3,868.00 | -3.15 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Whitbread PLC | 3,030.86 | -2.61 |
| Spirax-Sarco Engineering PLC | 8,915.00 | -2.57 |
Latest Market & Company News
| 14:05 | MRIT | Merit Group shares rise as surpasses market expectations | Alliance |
| 14:04 | ASLI | Form 8.3 -abrdn European Logistics Income plc | RNS |
| 14:03 | Form 8.3 -GCP Asset Backed Income Fund Limited | RNS | |
| 14:01 | DRX | Result of AGM | RNS |
| 14:00 | BBOX | Form 8.3 -Tritax Big Box REIT plc | RNS |
| 14:00 | MCM | Directorate Change | RNS |
| 14:00 | GCL | Share Buyback | RNS |
| 14:00 | CNA | Notice of AGM | RNS |
| 14:00 | HMSO | Result of AGM | RNS |
| 14:00 | IHG | Dividend Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
