647.50p-8.50 (-1.30%)28 Mar 2024, 12:32
Pennon Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 12:32:03 | 647.50p | 169 | £1,094.28 |
Mar 28, 2024 | 12:32:03 | 647.50p | 320 | £2,072.00 |
Mar 28, 2024 | 12:31:59 | 647.00p | 100 | £647.00 |
Mar 28, 2024 | 12:31:59 | 646.50p | 169 | £1,092.59 |
Mar 28, 2024 | 12:31:03 | 645.50p | 469 | £3,027.40 |
Mar 28, 2024 | 12:31:03 | 646.00p | 500 | £3,230.00 |
Mar 28, 2024 | 12:31:03 | 646.00p | 33 | £213.18 |
Mar 28, 2024 | 12:31:03 | 646.00p | 36 | £232.56 |
Mar 28, 2024 | 12:29:54 | 647.00p | 155 | £1,002.85 |
Mar 28, 2024 | 12:29:38 | 645.50p | 79 | £509.95 |
Mar 28, 2024 | 12:29:38 | 645.50p | 374 | £2,414.17 |
Mar 28, 2024 | 12:29:38 | 645.50p | 21 | £135.56 |
Mar 28, 2024 | 12:29:38 | 645.50p | 321 | £2,072.05 |
Mar 28, 2024 | 12:29:38 | 645.50p | 176 | £1,136.08 |
Mar 28, 2024 | 12:29:38 | 645.50p | 192 | £1,239.36 |
Mar 28, 2024 | 12:29:38 | 645.50p | 3 | £19.36 |
Mar 28, 2024 | 12:29:38 | 645.50p | 1 | £6.46 |
Mar 28, 2024 | 12:25:48 | 646.16p | 2,181 | £14,092.67 |
Mar 28, 2024 | 12:23:51 | 647.00p | 14 | £90.58 |
Mar 28, 2024 | 12:21:17 | 645.69p | 1,088 | £7,025.11 |
Mar 28, 2024 | 12:20:03 | 646.50p | 300 | £1,939.50 |
Mar 28, 2024 | 12:20:03 | 646.50p | 276 | £1,784.34 |
Mar 28, 2024 | 12:18:51 | 646.00p | 18 | £116.28 |
Mar 28, 2024 | 12:18:51 | 646.00p | 151 | £975.46 |
Mar 28, 2024 | 12:18:03 | 645.50p | 325 | £2,097.88 |
Mar 28, 2024 | 12:17:54 | 645.00p | 782 | £5,043.90 |
Mar 28, 2024 | 12:17:54 | 645.00p | 169 | £1,090.05 |
Mar 28, 2024 | 12:17:47 | 645.00p | 66 | £425.70 |
Mar 28, 2024 | 12:17:47 | 645.00p | 514 | £3,315.30 |
Mar 28, 2024 | 12:17:47 | 645.00p | 268 | £1,728.60 |
Mar 28, 2024 | 12:17:32 | 645.50p | 3 | £19.36 |
Mar 28, 2024 | 12:17:32 | 646.50p | 1 | £6.47 |
Mar 28, 2024 | 12:17:32 | 645.50p | 206 | £1,329.73 |
Mar 28, 2024 | 12:17:32 | 645.50p | 269 | £1,736.40 |
Mar 28, 2024 | 12:17:32 | 645.50p | 270 | £1,742.85 |
Mar 28, 2024 | 12:17:30 | 645.94p | 714 | £4,611.99 |
Mar 28, 2024 | 12:14:03 | 646.50p | 11 | £71.11 |
Mar 28, 2024 | 12:13:10 | 646.00p | 100 | £646.00 |
Mar 28, 2024 | 12:13:10 | 646.00p | 169 | £1,091.74 |
Mar 28, 2024 | 12:13:10 | 646.00p | 549 | £3,546.54 |
Mar 28, 2024 | 12:13:10 | 646.00p | 233 | £1,505.18 |
Mar 28, 2024 | 12:10:05 | 645.50p | 194 | £1,252.27 |
Mar 28, 2024 | 12:10:05 | 645.50p | 189 | £1,219.99 |
Mar 28, 2024 | 12:10:05 | 645.50p | 571 | £3,685.81 |
Mar 28, 2024 | 12:10:05 | 645.50p | 91 | £587.41 |
Mar 28, 2024 | 12:10:05 | 645.50p | 284 | £1,833.22 |
Mar 28, 2024 | 12:10:05 | 645.50p | 17 | £109.74 |
Mar 28, 2024 | 12:10:05 | 646.00p | 194 | £1,253.24 |
Mar 28, 2024 | 12:10:05 | 646.00p | 17 | £109.82 |
Mar 28, 2024 | 12:10:05 | 646.00p | 273 | £1,763.58 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.90 | 13.41 |
Spirent Communications PLC | 201.20 | 12.40 |
Jd Sports Fashion PLC | 129.19 | 11.09 |
Hipgnosis Songs Fund Limited | 68.33 | 7.26 |
Wh Smith PLC | 1,322.00 | 4.42 |
Ti Fluid Systems PLC | 149.20 | 4.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.42 | -7.68 |
M&G PLC | 220.10 | -6.26 |
Smith & Nephew PLC | 1,002.44 | -3.94 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Playtech PLC | 455.60 | -3.23 |
Taylor Wimpey PLC | 136.50 | -2.67 |