647.50p-8.50 (-1.30%)28 Mar 2024, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pennon Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:32:03647.50p169£1,094.28
Mar 28, 202412:32:03647.50p320£2,072.00
Mar 28, 202412:31:59647.00p100£647.00
Mar 28, 202412:31:59646.50p169£1,092.59
Mar 28, 202412:31:03645.50p469£3,027.40
Mar 28, 202412:31:03646.00p500£3,230.00
Mar 28, 202412:31:03646.00p33£213.18
Mar 28, 202412:31:03646.00p36£232.56
Mar 28, 202412:29:54647.00p155£1,002.85
Mar 28, 202412:29:38645.50p79£509.95
Mar 28, 202412:29:38645.50p374£2,414.17
Mar 28, 202412:29:38645.50p21£135.56
Mar 28, 202412:29:38645.50p321£2,072.05
Mar 28, 202412:29:38645.50p176£1,136.08
Mar 28, 202412:29:38645.50p192£1,239.36
Mar 28, 202412:29:38645.50p3£19.36
Mar 28, 202412:29:38645.50p1£6.46
Mar 28, 202412:25:48646.16p2,181£14,092.67
Mar 28, 202412:23:51647.00p14£90.58
Mar 28, 202412:21:17645.69p1,088£7,025.11
Mar 28, 202412:20:03646.50p300£1,939.50
Mar 28, 202412:20:03646.50p276£1,784.34
Mar 28, 202412:18:51646.00p18£116.28
Mar 28, 202412:18:51646.00p151£975.46
Mar 28, 202412:18:03645.50p325£2,097.88
Mar 28, 202412:17:54645.00p782£5,043.90
Mar 28, 202412:17:54645.00p169£1,090.05
Mar 28, 202412:17:47645.00p66£425.70
Mar 28, 202412:17:47645.00p514£3,315.30
Mar 28, 202412:17:47645.00p268£1,728.60
Mar 28, 202412:17:32645.50p3£19.36
Mar 28, 202412:17:32646.50p1£6.47
Mar 28, 202412:17:32645.50p206£1,329.73
Mar 28, 202412:17:32645.50p269£1,736.40
Mar 28, 202412:17:32645.50p270£1,742.85
Mar 28, 202412:17:30645.94p714£4,611.99
Mar 28, 202412:14:03646.50p11£71.11
Mar 28, 202412:13:10646.00p100£646.00
Mar 28, 202412:13:10646.00p169£1,091.74
Mar 28, 202412:13:10646.00p549£3,546.54
Mar 28, 202412:13:10646.00p233£1,505.18
Mar 28, 202412:10:05645.50p194£1,252.27
Mar 28, 202412:10:05645.50p189£1,219.99
Mar 28, 202412:10:05645.50p571£3,685.81
Mar 28, 202412:10:05645.50p91£587.41
Mar 28, 202412:10:05645.50p284£1,833.22
Mar 28, 202412:10:05645.50p17£109.74
Mar 28, 202412:10:05646.00p194£1,253.24
Mar 28, 202412:10:05646.00p17£109.82
Mar 28, 202412:10:05646.00p273£1,763.58