647.50p-8.50 (-1.30%)28 Mar 2024, 18:45
Pennon Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:27 | 647.50p | 344,078 | £2,227,905.05 |
Mar 28, 2024 | 16:29:35 | 646.50p | 25 | £161.63 |
Mar 28, 2024 | 16:29:35 | 646.50p | 18 | £116.37 |
Mar 28, 2024 | 16:29:35 | 646.50p | 2 | £12.93 |
Mar 28, 2024 | 16:28:25 | 647.00p | 289 | £1,869.83 |
Mar 28, 2024 | 16:28:25 | 647.00p | 17 | £109.99 |
Mar 28, 2024 | 16:28:25 | 647.00p | 169 | £1,093.43 |
Mar 28, 2024 | 16:28:25 | 647.00p | 17 | £109.99 |
Mar 28, 2024 | 16:28:25 | 647.00p | 550 | £3,558.50 |
Mar 28, 2024 | 16:28:02 | 646.50p | 22 | £142.23 |
Mar 28, 2024 | 16:26:12 | 645.50p | 290 | £1,871.95 |
Mar 28, 2024 | 16:26:12 | 645.50p | 110 | £710.05 |
Mar 28, 2024 | 16:26:12 | 645.50p | 34 | £219.47 |
Mar 28, 2024 | 16:26:12 | 645.50p | 17 | £109.74 |
Mar 28, 2024 | 16:26:12 | 645.50p | 17 | £109.74 |
Mar 28, 2024 | 16:26:12 | 646.00p | 67 | £432.82 |
Mar 28, 2024 | 16:26:11 | 646.00p | 105 | £678.30 |
Mar 28, 2024 | 16:25:41 | 646.00p | 102 | £658.92 |
Mar 28, 2024 | 16:25:41 | 646.00p | 17 | £109.82 |
Mar 28, 2024 | 16:25:41 | 646.00p | 281 | £1,815.26 |
Mar 28, 2024 | 16:25:31 | 646.00p | 400 | £2,584.00 |
Mar 28, 2024 | 16:25:31 | 646.00p | 200 | £1,292.00 |
Mar 28, 2024 | 16:25:31 | 646.00p | 77 | £497.42 |
Mar 28, 2024 | 16:25:31 | 646.00p | 43 | £277.78 |
Mar 28, 2024 | 16:25:31 | 646.00p | 280 | £1,808.80 |
Mar 28, 2024 | 16:25:31 | 646.00p | 20 | £129.20 |
Mar 28, 2024 | 16:25:20 | 646.00p | 180 | £1,162.80 |
Mar 28, 2024 | 16:25:12 | 646.00p | 62 | £400.52 |
Mar 28, 2024 | 16:25:12 | 646.00p | 138 | £891.48 |
Mar 28, 2024 | 16:25:06 | 646.00p | 68 | £439.28 |
Mar 28, 2024 | 16:25:06 | 646.00p | 132 | £852.72 |
Mar 28, 2024 | 16:25:04 | 647.00p | 34 | £219.98 |
Mar 28, 2024 | 16:25:04 | 647.00p | 169 | £1,093.43 |
Mar 28, 2024 | 16:25:04 | 647.00p | 550 | £3,558.50 |
Mar 28, 2024 | 16:25:02 | 646.00p | 200 | £1,292.00 |
Mar 28, 2024 | 16:24:08 | 646.50p | 48 | £310.32 |
Mar 28, 2024 | 16:23:56 | 646.50p | 570 | £3,685.05 |
Mar 28, 2024 | 16:23:56 | 646.50p | 192 | £1,241.28 |
Mar 28, 2024 | 16:22:32 | 647.00p | 165 | £1,067.55 |
Mar 28, 2024 | 16:22:32 | 647.00p | 70 | £452.90 |
Mar 28, 2024 | 16:22:32 | 647.00p | 500 | £3,235.00 |
Mar 28, 2024 | 16:22:16 | 647.50p | 407 | £2,635.33 |
Mar 28, 2024 | 16:22:16 | 647.00p | 550 | £3,558.50 |
Mar 28, 2024 | 16:22:16 | 647.00p | 169 | £1,093.43 |
Mar 28, 2024 | 16:20:03 | 646.50p | 87 | £562.46 |
Mar 28, 2024 | 16:20:03 | 646.50p | 267 | £1,726.16 |
Mar 28, 2024 | 16:20:03 | 646.50p | 17 | £109.91 |
Mar 28, 2024 | 16:20:03 | 646.50p | 17 | £109.91 |
Mar 28, 2024 | 16:19:31 | 647.00p | 3 | £19.41 |
Mar 28, 2024 | 16:18:57 | 647.13p | 400 | £2,588.52 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.