647.50p-8.50 (-1.30%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pennon Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:27647.50p344,078£2,227,905.05
Mar 28, 202416:29:35646.50p25£161.63
Mar 28, 202416:29:35646.50p18£116.37
Mar 28, 202416:29:35646.50p2£12.93
Mar 28, 202416:28:25647.00p289£1,869.83
Mar 28, 202416:28:25647.00p17£109.99
Mar 28, 202416:28:25647.00p169£1,093.43
Mar 28, 202416:28:25647.00p17£109.99
Mar 28, 202416:28:25647.00p550£3,558.50
Mar 28, 202416:28:02646.50p22£142.23
Mar 28, 202416:26:12645.50p290£1,871.95
Mar 28, 202416:26:12645.50p110£710.05
Mar 28, 202416:26:12645.50p34£219.47
Mar 28, 202416:26:12645.50p17£109.74
Mar 28, 202416:26:12645.50p17£109.74
Mar 28, 202416:26:12646.00p67£432.82
Mar 28, 202416:26:11646.00p105£678.30
Mar 28, 202416:25:41646.00p102£658.92
Mar 28, 202416:25:41646.00p17£109.82
Mar 28, 202416:25:41646.00p281£1,815.26
Mar 28, 202416:25:31646.00p400£2,584.00
Mar 28, 202416:25:31646.00p200£1,292.00
Mar 28, 202416:25:31646.00p77£497.42
Mar 28, 202416:25:31646.00p43£277.78
Mar 28, 202416:25:31646.00p280£1,808.80
Mar 28, 202416:25:31646.00p20£129.20
Mar 28, 202416:25:20646.00p180£1,162.80
Mar 28, 202416:25:12646.00p62£400.52
Mar 28, 202416:25:12646.00p138£891.48
Mar 28, 202416:25:06646.00p68£439.28
Mar 28, 202416:25:06646.00p132£852.72
Mar 28, 202416:25:04647.00p34£219.98
Mar 28, 202416:25:04647.00p169£1,093.43
Mar 28, 202416:25:04647.00p550£3,558.50
Mar 28, 202416:25:02646.00p200£1,292.00
Mar 28, 202416:24:08646.50p48£310.32
Mar 28, 202416:23:56646.50p570£3,685.05
Mar 28, 202416:23:56646.50p192£1,241.28
Mar 28, 202416:22:32647.00p165£1,067.55
Mar 28, 202416:22:32647.00p70£452.90
Mar 28, 202416:22:32647.00p500£3,235.00
Mar 28, 202416:22:16647.50p407£2,635.33
Mar 28, 202416:22:16647.00p550£3,558.50
Mar 28, 202416:22:16647.00p169£1,093.43
Mar 28, 202416:20:03646.50p87£562.46
Mar 28, 202416:20:03646.50p267£1,726.16
Mar 28, 202416:20:03646.50p17£109.91
Mar 28, 202416:20:03646.50p17£109.91
Mar 28, 202416:19:31647.00p3£19.41
Mar 28, 202416:18:57647.13p400£2,588.52