1. Share Prices

  2. Pennon Group PLC (PNN)

648.00p+17.50 (+2.78%)18 Apr 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:00:00648.00p20£129.60
Apr 18, 202415:59:40646.50p2£12.93
Apr 18, 202415:57:00647.00p212£1,371.64
Apr 18, 202415:57:00647.00p99£640.53
Apr 18, 202415:57:00647.00p113£731.11
Apr 18, 202415:55:56646.50p180£1,163.70
Apr 18, 202415:55:48646.50p180£1,163.70
Apr 18, 202415:55:23647.00p37£239.39
Apr 18, 202415:55:23647.00p650£4,205.50
Apr 18, 202415:55:20646.50p37£239.21
Apr 18, 202415:54:35646.00p181£1,169.26
Apr 18, 202415:54:35646.00p127£820.42
Apr 18, 202415:54:35646.00p37£239.02
Apr 18, 202415:53:26645.00p341£2,199.45
Apr 18, 202415:51:47644.50p37£238.47
Apr 18, 202415:51:47644.00p650£4,186.00
Apr 18, 202415:51:47644.50p349£2,249.30
Apr 18, 202415:45:05643.50p99£637.07
Apr 18, 202415:45:05643.50p127£817.25
Apr 18, 202415:43:47644.00p125£805.00
Apr 18, 202415:42:34643.00p13£83.59
Apr 18, 202415:42:34643.00p180£1,157.40
Apr 18, 202415:42:34643.00p73£469.39
Apr 18, 202415:39:13643.35p266£1,711.30
Apr 18, 202415:35:52643.50p126£810.81
Apr 18, 202415:34:12644.50p1£6.45
Apr 18, 202415:34:03644.50p32£206.24
Apr 18, 202415:32:29644.00p48£309.12
Apr 18, 202415:28:37644.50p300£1,933.50
Apr 18, 202415:28:37644.50p99£638.05
Apr 18, 202415:28:32645.00p397£2,560.65
Apr 18, 202415:28:32645.00p10£64.50
Apr 18, 202415:28:32645.00p28£180.60
Apr 18, 202415:27:43645.00p8£51.60
Apr 18, 202415:27:43645.00p144£928.80
Apr 18, 202415:25:11645.50p136£877.88
Apr 18, 202415:25:11645.50p80£516.40
Apr 18, 202415:25:11645.50p221£1,426.56
Apr 18, 202415:25:11645.50p100£645.50
Apr 18, 202415:24:56645.50p9£58.10
Apr 18, 202415:24:56645.50p67£432.49
Apr 18, 202415:24:56645.50p99£639.04
Apr 18, 202415:24:10646.00p470£3,036.20
Apr 18, 202415:22:20646.50p49£316.79
Apr 18, 202415:22:20646.50p167£1,079.66
Apr 18, 202415:17:18644.00p9£57.96
Apr 18, 202415:17:07643.00p1£6.43
Apr 18, 202415:11:44643.00p21£135.03
Apr 18, 202415:11:44643.00p9£57.87
Apr 18, 202415:08:58643.00p4£25.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4629.73
Wizz Air Holdings PLC2,086.004.98
International Consolidated Airlines Group S.A.168.624.93
Wood Group (John) PLC148.603.77
Ip Group PLC47.603.70
Dr. Martens PLC70.355.00

Fallers

CompanyPrice% Chg
Dunelm Group PLC998.50-7.03
Rentokil Initial PLC418.70-6.31
Future PLC634.50-3.94
Vesuvius PLC458.50-3.47
Quilter PLC99.15-3.27
Bridgepoint Group PLC230.00-3.12