Shares Magazine
4.49p+0.24 (+5.65%)05 Jul 2022, 13:50
Share Price
Set up a new alert »| Bid Price | 4.00p | High Price | 4.50p |
|---|---|---|---|
| Ask Price | 4.50p | Low Price | 4.17p |
| Open Price | 4.25p | Spread | 11.11% |
| Prev Close | 4.25p | Volume | 20,819 |
Pineapple Power Corporation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2022 | 4.25 | 4.50 | 4.14 | 4.25 | 80,392 |
| Jul 1, 2022 | 4.50 | 4.50 | 4.13 | 4.25 | 241,787 |
| Jun 30, 2022 | 4.38 | 5.00 | 4.00 | 4.50 | 125,523 |
| Jun 29, 2022 | 4.13 | 4.50 | 4.02 | 4.02 | 235,883 |
| Jun 28, 2022 | 4.13 | 4.25 | 4.03 | 4.13 | 39,838 |
Pineapple Power Corporation PLC Information
| Name | Pineapple Power Corporation PLC | Epic | PNPL |
|---|---|---|---|
| ISIN | GB00BD0SN947 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Utilities - Renewable | Sector | Utilities |
| EMS | 30,000 | Prev Close | 4.25p |
| Shares in Issue | 59.74 m | Market Cap | £2.68 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -£0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | 29.758909 |
| Current Ratio | 29.758909 | ||
Pineapple Power Corporation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Pineapple Power Corporation PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dechra Pharmaceuticals PLC | 3,590.00 | 4.54 |
| Moneysupermarket.Com Group PLC | 181.90 | 3.47 |
| Croda International PLC | 6,716.00 | 2.13 |
| Ascential PLC | 268.80 | 2.52 |
| Segro PLC | 973.60 | 2.42 |
| Synthomer PLC | 226.90 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 80.21 | -7.31 |
| Wood Group (John) PLC | 145.95 | -6.11 |
| Ti Fluid Systems PLC | 142.60 | -6.55 |
| Anglo American PLC | 2,657.50 | -6.43 |
| Entain PLC | 1,137.00 | -6.23 |
| Chrysalis Investments Limited | 88.22 | -5.84 |
