2.74p-0.16 (-5.52%)21 Apr 2023, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pineapple Power Corporation PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 21, 20232.90p3.00p2.74p2.74p637,889
Apr 20, 20232.90p2.89p2.80p2.90p23,255
Apr 19, 20232.90p2.92p2.80p2.90p233,735
Apr 18, 20232.90p3.00p2.80p2.90p135,277
Apr 17, 20232.90p2.95p2.81p2.90p14,049
Apr 14, 20232.95p2.95p2.80p2.90p208,294
Apr 13, 20232.95p2.96p2.90p2.95p16,024
Apr 12, 20232.95p3.00p2.90p2.95p54,363
Apr 11, 20232.95p2.96p2.90p2.95p28,270
Apr 6, 20232.95p2.96p2.90p2.95p26,584
Apr 5, 20232.95p2.97p2.90p2.95p56,699
Apr 4, 20232.95p3.00p2.90p2.95p120,044
Apr 3, 20232.95p3.00p2.90p2.95p85,841
Mar 31, 20233.08p3.00p2.90p2.95p19,594
Mar 30, 20233.00p3.03p2.92p3.08p73,210
Mar 29, 20233.08p3.01p2.90p3.08p83,382
Showing 1 to 16 of 16