2.74p-0.16 (-5.52%)21 Apr 2023, 13:21
Pineapple Power Corporation PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 21, 2023 | 2.90p | 3.00p | 2.74p | 2.74p | 637,889 |
Apr 20, 2023 | 2.90p | 2.89p | 2.80p | 2.90p | 23,255 |
Apr 19, 2023 | 2.90p | 2.92p | 2.80p | 2.90p | 233,735 |
Apr 18, 2023 | 2.90p | 3.00p | 2.80p | 2.90p | 135,277 |
Apr 17, 2023 | 2.90p | 2.95p | 2.81p | 2.90p | 14,049 |
Apr 14, 2023 | 2.95p | 2.95p | 2.80p | 2.90p | 208,294 |
Apr 13, 2023 | 2.95p | 2.96p | 2.90p | 2.95p | 16,024 |
Apr 12, 2023 | 2.95p | 3.00p | 2.90p | 2.95p | 54,363 |
Apr 11, 2023 | 2.95p | 2.96p | 2.90p | 2.95p | 28,270 |
Apr 6, 2023 | 2.95p | 2.96p | 2.90p | 2.95p | 26,584 |
Apr 5, 2023 | 2.95p | 2.97p | 2.90p | 2.95p | 56,699 |
Apr 4, 2023 | 2.95p | 3.00p | 2.90p | 2.95p | 120,044 |
Apr 3, 2023 | 2.95p | 3.00p | 2.90p | 2.95p | 85,841 |
Mar 31, 2023 | 3.08p | 3.00p | 2.90p | 2.95p | 19,594 |
Mar 30, 2023 | 3.00p | 3.03p | 2.92p | 3.08p | 73,210 |
Mar 29, 2023 | 3.08p | 3.01p | 2.90p | 3.08p | 83,382 |
Showing 1 to 16 of 16
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.