1. Share Prices

  2. Panther Securities PLC (PNS)

300.00p+0.00 (+0.00%)16 Apr 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Securities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 16, 2024300.00p285.00p285.00p300.00p1,086
Apr 15, 2024300.00p317.00p317.00p300.00p500
Apr 10, 2024300.00p317.00p317.00p300.00p14
Apr 9, 2024300.00p283.00p280.00p300.00p2,252
Apr 8, 2024295.00p317.00p314.00p300.00p1,742
Apr 4, 2024300.00p285.00p285.00p295.00p1,916
Mar 26, 2024300.00p309.80p309.80p300.00p1,500
Mar 22, 2024300.00p280.00p280.00p300.00p3
Mar 19, 2024300.00p285.00p285.00p300.00p3,393
Mar 18, 2024300.00p285.00p285.00p300.00p3,000
Mar 15, 2024300.00p280.00p280.00p280.00p24
Mar 11, 2024300.00p311.00p311.00p300.00p16
Mar 7, 2024300.00p298.00p298.00p300.00p750
Mar 6, 2024300.00p283.30p283.30p300.00p500
Mar 5, 2024300.00p270.00p270.00p300.00p12
Feb 28, 2024295.00p304.00p280.00p300.00p403
Feb 26, 2024295.00p304.00p304.00p295.00p250
Feb 14, 2024295.00p304.00p304.00p295.00p500
Feb 13, 2024295.00p278.22p278.22p295.00p857
Feb 12, 2024295.00p304.00p304.00p295.00p16
Feb 9, 2024295.00p304.00p277.75p295.00p692
Feb 6, 2024295.00p296.00p275.15p295.00p2,491
Jan 26, 2024295.00p277.50p277.50p295.00p1,500
Jan 15, 2024295.00p304.00p304.00p295.00p653
Jan 10, 2024295.00p304.00p304.00p295.00p16
Jan 9, 2024295.00p295.00p295.00p295.00p1,500
Jan 2, 2024295.00p308.95p308.95p295.00p159
Dec 21, 2023295.00p320.00p320.00p295.00p3
Dec 14, 2023295.00p309.00p274.60p295.00p8,086
Dec 13, 2023295.00p309.00p309.00p295.00p500
Dec 11, 2023295.00p309.00p274.40p295.00p288
Dec 4, 2023295.00p309.00p309.00p295.00p600
Dec 1, 2023295.00p320.00p320.00p295.00p3
Nov 28, 2023295.00p301.00p271.80p295.00p879
Nov 23, 2023295.00p320.00p320.00p295.00p1
Nov 22, 2023295.00p285.00p270.50p295.00p6,000
Nov 17, 2023295.00p270.50p270.50p295.00p142
Nov 13, 2023295.00p319.50p319.50p295.00p183
Nov 10, 2023295.00p319.50p319.50p295.00p14
Nov 3, 2023295.00p271.00p271.00p295.00p123
Oct 31, 2023295.00p319.50p319.50p295.00p175
Oct 27, 2023295.00p319.50p319.50p295.00p77
Oct 26, 2023295.00p319.50p319.50p295.00p20
Oct 23, 2023295.00p270.50p270.50p295.00p149
Oct 20, 2023295.00p270.00p270.00p295.00p5
Oct 17, 2023295.00p270.00p270.00p295.00p12
Oct 16, 2023295.00p320.00p320.00p295.00p8
Oct 11, 2023295.00p320.00p320.00p295.00p29
Sep 25, 2023275.00p300.00p300.00p275.00p1
Sep 15, 2023255.00p280.00p280.00p265.00p580
12
Showing 1 to 50 of 82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09