19.98p+0.14 (+0.69%)18 Jul 2024, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pod Point Group Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 17, 202419.60p21.45p19.30p19.84p224,134
Jul 16, 202419.92p21.20p19.62p20.41p156,939
Jul 15, 202420.80p21.20p19.83p19.89p133,521
Jul 12, 202421.00p21.20p20.05p20.48p267,741
Jul 11, 202421.30p21.95p19.24p20.00p371,945
Jul 10, 202421.30p21.65p20.50p21.32p217,095
Jul 9, 202421.50p22.00p20.80p20.80p650,790
Jul 8, 202422.80p24.05p21.35p21.65p943,144
Jul 5, 202422.50p23.25p22.10p22.65p74,258
Jul 4, 202423.00p24.45p22.65p22.88p218,308
Jul 3, 202424.45p24.45p23.00p23.48p72,290
Jul 2, 202423.45p24.45p23.05p23.77p60,907
Jul 1, 202424.00p24.00p22.80p23.10p144,527
Jun 28, 202424.45p24.45p22.80p23.75p114,715
Jun 27, 202423.05p24.50p23.00p23.75p27,076
Jun 26, 202423.10p24.50p23.10p23.80p58,880
Jun 25, 202424.25p24.50p22.55p23.70p292,454
Jun 24, 202422.70p24.20p22.50p23.70p1,201,108
Jun 21, 202423.50p24.55p22.40p22.80p127,369
Jun 20, 202422.55p24.55p22.55p22.55p213,317
Jun 19, 202423.20p23.47p22.50p22.50p153,541
Jun 18, 202424.40p25.60p22.66p23.50p292,733
Jun 17, 202424.70p24.90p24.10p24.30p178,209
Jun 14, 202424.90p25.55p24.25p24.45p304,744
Jun 13, 202424.00p25.00p23.95p24.90p435,079
Jun 12, 202423.70p25.55p23.70p24.50p216,431
Jun 11, 202423.70p25.60p23.70p24.23p15,383
Jun 10, 202425.20p25.60p23.30p23.95p67,408
Jun 7, 202423.70p25.65p23.70p24.60p14,439
Jun 6, 202424.00p25.85p23.62p23.82p125,394
Jun 5, 202424.00p25.85p23.90p23.95p341,716
Jun 4, 202425.00p25.00p23.90p24.00p765,826
Jun 3, 202424.05p25.00p23.60p24.50p601,020
May 31, 202422.70p24.45p22.55p23.88p638,066
May 30, 202422.20p24.45p21.85p23.80p6,652,774
May 29, 202422.05p23.00p21.90p22.23p5,987,716
May 28, 202422.00p22.95p21.75p21.88p1,050,983
May 24, 202422.95p23.00p22.00p22.57p108,829
May 23, 202422.95p23.00p22.00p22.18p32,531
May 22, 202422.00p23.45p22.00p22.48p240,536
May 21, 202422.30p22.95p22.00p22.50p320,043
May 20, 202422.50p22.95p22.00p22.50p61,438
May 17, 202422.85p23.45p22.57p23.07p779,973
May 16, 202422.95p23.25p21.30p22.90p668,526
May 15, 202421.25p22.00p21.25p21.73p22,117
May 14, 202422.00p22.95p22.00p22.00p26,357
May 13, 202421.65p22.95p21.25p22.23p59,268
May 10, 202421.75p22.00p21.25p22.00p318,162
May 9, 202422.25p23.00p21.75p22.00p206,490
May 8, 202422.60p23.00p22.29p22.38p83,006
Showing 1 to 50 of 254