1. Share Prices

  2. Pod Point Group Holdings PLC (PODP)

22.88p-0.28 (-1.19%)19 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pod Point Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202423.80p24.40p22.80p23.15p260,647
Apr 17, 202422.00p23.70p21.83p22.85p166,238
Apr 16, 202421.75p23.70p21.75p22.73p17,247
Apr 15, 202422.20p23.70p22.00p22.00p76,050
Apr 12, 202422.05p23.95p22.00p22.82p262,361
Apr 11, 202422.10p23.95p22.10p22.52p105,086
Apr 10, 202422.10p24.00p21.95p21.95p190,953
Apr 9, 202422.05p24.00p22.00p22.05p98,224
Apr 8, 202422.55p24.40p22.00p22.00p216,196
Apr 5, 202422.55p24.40p22.55p23.48p92,610
Apr 4, 202422.55p22.95p22.50p22.73p72,515
Apr 3, 202424.40p24.40p22.62p22.80p206,774
Apr 2, 202423.50p24.20p23.11p23.85p35,340
Mar 28, 202422.55p24.20p22.55p23.73p86,999
Mar 27, 202423.00p24.20p23.00p23.60p60,708
Mar 26, 202423.80p24.20p22.65p23.43p74,679
Mar 25, 202422.80p24.70p22.40p23.35p122,092
Mar 22, 202423.60p24.70p22.90p22.98p197,907
Mar 21, 202422.45p24.20p22.27p23.25p334,029
Mar 20, 202422.40p22.45p21.05p22.30p73,414
Mar 19, 202421.90p22.40p21.80p22.10p249,312
Mar 18, 202421.00p22.35p21.00p22.00p114,212
Mar 15, 202422.05p22.50p20.50p20.50p376,409
Mar 14, 202422.00p22.40p21.20p22.20p383,212
Mar 13, 202421.75p22.40p21.25p21.98p73,595
Mar 12, 202422.40p22.50p21.75p22.32p32,719
Mar 11, 202422.20p22.25p20.85p21.93p211,798
Mar 8, 202421.75p22.25p21.05p21.68p129,269
Mar 7, 202421.05p21.75p20.95p21.38p43,435
Mar 6, 202421.50p21.50p20.80p21.07p60,720
Mar 5, 202422.25p22.25p20.80p21.07p38,444
Mar 4, 202420.70p22.25p20.70p21.63p65,375
Mar 1, 202421.00p22.00p20.80p20.90p147,612
Feb 29, 202421.01p21.85p20.45p21.25p59,064
Feb 28, 202422.00p22.95p20.50p20.88p545,631
Feb 27, 202421.50p22.95p21.45p22.52p205,158
Feb 26, 202421.50p22.94p21.50p21.75p73,298
Feb 23, 202421.15p22.95p21.15p21.98p129,987
Feb 22, 202422.10p24.05p21.00p21.55p291,234
Feb 21, 202423.55p24.60p22.15p22.65p331,197
Feb 20, 202422.50p24.25p22.00p23.00p1,508,899
Feb 19, 202420.00p21.95p20.00p21.48p98,610
Feb 16, 202420.85p21.95p20.05p20.45p149,705
Feb 15, 202420.65p21.95p20.00p20.00p55,917
Feb 14, 202421.50p21.95p20.66p20.82p290,989
Feb 13, 202420.25p20.95p19.64p20.73p508,806
Feb 12, 202420.00p21.40p19.50p20.23p288,707
Feb 9, 202416.82p20.00p16.82p19.80p356,993
Feb 8, 202417.36p18.30p16.72p18.00p984,132
Feb 7, 202417.10p17.50p16.50p17.48p244,673
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10