1. Share Prices

  2. Pod Point Group Holdings PLC (PODP)

23.58p+0.03 (+0.11%)24 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pod Point Group Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:15:4222.65p10,000£2,265.00
Apr 24, 202415:51:4022.65p29£6.57
Apr 24, 202415:31:0822.95p195£44.75
Apr 24, 202415:28:0322.73p500£113.65
Apr 24, 202415:20:4822.95p528£121.18
Apr 24, 202413:26:2722.65p4£0.91
Apr 24, 202413:05:4222.65p39£8.83
Apr 24, 202412:17:4122.73p6,109£1,388.58
Apr 24, 202410:53:2522.65p18£4.08
Apr 24, 202410:08:2023.35p532£124.22
Apr 24, 202410:06:2524.45p10£2.44
Apr 24, 202409:41:5122.65p64£14.50
Apr 24, 202408:41:0722.95p6,486£1,488.54
Apr 24, 202408:10:0824.45p8£1.96
Apr 24, 202408:06:2822.95p8,619£1,978.06
Apr 23, 202416:28:4022.65p6£1.36
Apr 23, 202416:07:5023.30p1,176£274.01
Apr 23, 202416:07:3023.31p10,000£2,331.21
Apr 23, 202416:06:2823.11p20,000£4,622.72
Apr 23, 202415:49:3723.30p2,136£497.69
Apr 23, 202415:49:3323.30p2,136£497.69
Apr 23, 202415:46:2123.30p1£0.23
Apr 23, 202415:22:0323.31p10,000£2,331.17
Apr 23, 202413:53:0524.45p50£12.23
Apr 23, 202413:30:2524.45p3£0.73
Apr 23, 202413:21:2623.35p8,082£1,887.15
Apr 23, 202412:19:0523.30p207£48.23
Apr 23, 202412:03:4924.45p1£0.24
Apr 23, 202411:44:4723.30p2£0.47
Apr 23, 202410:56:4624.45p4£0.98
Apr 23, 202410:52:2523.30p200£46.60
Apr 23, 202410:43:5623.30p2£0.47
Apr 23, 202410:18:4924.45p12£2.93
Apr 23, 202410:17:5424.45p10£2.44
Apr 23, 202410:10:1924.45p1£0.24
Apr 23, 202410:04:1923.30p61£14.21
Apr 23, 202410:03:0924.45p88£21.52
Apr 23, 202410:03:0823.30p3£0.70
Apr 23, 202410:02:2123.30p12£2.80
Apr 23, 202410:02:1824.45p12£2.93
Apr 23, 202410:02:1423.30p438£102.05
Apr 23, 202410:02:0723.30p430£100.19
Apr 23, 202410:01:2723.30p14£3.26
Apr 23, 202409:17:2324.45p50£12.23
Apr 23, 202408:38:4424.45p8£1.96
Apr 23, 202408:00:0822.74p2,206£501.64
Apr 22, 202416:26:1922.75p1,240£282.10
Apr 22, 202416:26:1923.90p1,015£242.59
Apr 22, 202416:25:5922.75p131£29.80
Apr 22, 202415:26:0123.95p10£2.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39