19.98p+0.14 (+0.69%)18 Jul 2024, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pod Point Group Holdings PLC Trades

DateTimePriceQuantityValue
Jul 18, 202415:11:2321.35p100,000£21,350.00
Jul 18, 202415:10:5120.00p40,000£8,000.00
Jul 18, 202415:10:0321.35p6,666£1,423.19
Jul 18, 202415:09:5821.35p20,000£4,270.00
Jul 18, 202415:08:0021.50p23£4.95
Jul 18, 202415:07:4421.50p5,318£1,143.37
Jul 18, 202415:06:0021.95p2,832£621.62
Jul 18, 202415:05:5921.15p19,625£4,150.69
Jul 18, 202415:05:5521.10p1,088£229.57
Jul 18, 202415:05:5521.10p1,080£227.88
Jul 18, 202415:05:5321.00p8,334£1,750.14
Jul 18, 202415:05:5121.10p25,000£5,275.00
Jul 18, 202415:05:5021.00p1,612£338.52
Jul 18, 202415:05:4921.10p4,000£844.00
Jul 18, 202415:05:4721.10p700£147.70
Jul 18, 202415:05:4520.95p2,949£617.94
Jul 18, 202415:05:4521.10p136£28.70
Jul 18, 202415:05:4121.00p95£19.95
Jul 18, 202415:05:2820.85p5,320£1,109.22
Jul 18, 202415:05:2721.00p15,962£3,352.02
Jul 18, 202415:05:2520.80p3,234£672.67
Jul 18, 202415:05:2321.10p3,137£661.91
Jul 18, 202415:05:2321.05p1,863£392.16
Jul 18, 202415:05:2020.80p29,415£6,118.32
Jul 18, 202415:05:1721.05p5,000£1,052.50
Jul 18, 202415:05:1021.05p5,000£1,052.50
Jul 18, 202415:05:0621.05p5,000£1,052.50
Jul 18, 202415:05:0620.65p7,500£1,548.75
Jul 18, 202415:05:0320.85p3,688£768.95
Jul 18, 202415:05:0320.85p1,312£273.55
Jul 18, 202415:05:0220.60p19,407£3,997.84
Jul 18, 202415:04:5920.65p1,312£270.93
Jul 18, 202415:04:5721.05p5,000£1,052.50
Jul 18, 202415:04:5420.90p9,597£2,005.77
Jul 18, 202415:04:4921.00p200,000£42,000.00
Jul 18, 202415:04:3320.90p403£84.23
Jul 18, 202415:04:0221.00p18,392£3,862.32
Jul 18, 202415:03:5621.00p18,000£3,780.00
Jul 18, 202415:03:4721.10p44,261£9,339.07
Jul 18, 202415:03:4621.10p11,640£2,456.04
Jul 18, 202415:03:4621.10p19,531£4,121.04
Jul 18, 202415:03:3920.05p100,000£20,050.00
Jul 18, 202415:03:3721.20p935£198.22
Jul 18, 202415:03:1621.25p2£0.43
Jul 18, 202415:03:1621.20p4,261£903.33
Jul 18, 202415:03:1621.20p13,111£2,779.53
Jul 18, 202415:03:1621.20p24,037£5,095.84
Jul 18, 202415:03:1521.20p19£4.03
Jul 18, 202415:03:1521.20p70£14.84
Jul 18, 202415:03:1521.20p147£31.16