1. Share Prices

  2. Petropavlovsk PLC (POG)

n/a+0.00 (+0.00%)Invalid DateTime
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petropavlovsk PLC Trades

DateTimePriceQuantityValue
Jul 11, 202216:35:111.20p196,080£2,352.96
Jul 11, 202216:35:091.20p190,000£2,280.00
Jul 11, 202216:28:291.21p52,584£635.21
Jul 11, 202216:26:051.24p15,500£192.18
Jul 11, 202216:23:291.24p8,065£100.00
Jul 11, 202216:05:581.21p166,304£2,008.95
Jul 11, 202216:03:321.24p7,935£98.51
Jul 11, 202215:32:351.20p30,042£360.50
Jul 11, 202215:32:351.25p72,600£907.50
Jul 11, 202215:32:351.25p125,600£1,570.00
Jul 11, 202215:32:351.25p125,600£1,570.00
Jul 11, 202215:32:351.25p125,000£1,562.50
Jul 11, 202215:32:351.25p125,600£1,570.00
Jul 11, 202215:29:451.20p12,966£155.59
Jul 11, 202215:29:301.25p125,600£1,570.00
Jul 11, 202215:24:501.20p100,000£1,200.00
Jul 11, 202215:24:471.20p100,000£1,200.00
Jul 11, 202215:24:381.20p165,119£1,980.60
Jul 11, 202215:12:491.15p10,911£125.48
Jul 11, 202215:09:121.20p100,000£1,200.00
Jul 11, 202215:09:081.20p100,000£1,200.00
Jul 11, 202215:08:521.20p100,000£1,200.00
Jul 11, 202215:02:371.16p12,740£147.54
Jul 11, 202215:00:381.20p2,493£29.90
Jul 11, 202214:49:251.19p168,676£1,999.99
Jul 11, 202214:23:321.15p60,000£690.00
Jul 11, 202214:21:521.15p258,439£2,981.09
Jul 11, 202214:17:541.12p27,283£304.48
Jul 11, 202213:54:081.18p9,426£111.09
Jul 11, 202213:46:371.15p211,274£2,436.83
Jul 11, 202213:37:421.16p856£9.95
Jul 11, 202213:34:041.15p118,019£1,361.23
Jul 11, 202213:32:111.15p50,000£576.70
Jul 11, 202213:30:491.15p10,000£115.34
Jul 11, 202213:29:211.15p42,311£488.06
Jul 11, 202213:22:171.15p90,022£1,038.85
Jul 11, 202213:20:121.11p40,454£449.04
Jul 11, 202213:17:471.15p5,000£57.75
Jul 11, 202213:12:511.16p250,000£2,893.50
Jul 11, 202213:11:201.16p687,019£7,952.24
Jul 11, 202213:10:041.16p600,000£6,948.00
Jul 11, 202213:09:211.16p24,000£277.92
Jul 11, 202213:09:051.13p2,306,680£26,127.76
Jul 11, 202213:07:241.15p1,256,948£14,399.60
Jul 11, 202213:06:431.20p743,314£8,947.27
Jul 11, 202213:06:271.15p437,011£5,005.96
Jul 11, 202212:51:201.19p50,000£593.40
Jul 11, 202212:50:501.19p334,973£3,976.13
Jul 11, 202212:45:121.19p250,000£2,972.50
Jul 11, 202212:44:431.19p40,891£486.57

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC949.407.18
Rolls-Royce Holdings PLC86.704.46
Apax Global Alpha Limited187.804.33
Carnival PLC754.004.29
Aston Martin Lagonda Global Holdings PLC506.204.03
Synthomer PLC195.603.93

Fallers

CompanyPrice% Chg
Pagegroup PLC419.00-7.22
Future PLC1,769.00-5.15
Hays PLC120.80-4.88
Molten Ventures PLC440.60-4.18
Auction Technology Group PLC950.00-3.85
Clarkson PLC3,440.00-3.23