Petropavlovsk Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 16 2019, 16:35 6.86 144,846 6.80 6.86 Buy £9,936.44 UT
Jan 16 2019, 16:34 6.92 3,100 7.00 6.85 Sell £214.38 O
Jan 16 2019, 16:34 6.93 3,100 7.00 6.85 Buy £214.83 O
Jan 16 2019, 16:34 6.93 3,100 7.00 6.85 Buy £214.83 O
Jan 16 2019, 16:34 6.92 3,100 7.00 6.85 Sell £214.38 O
Jan 16 2019, 16:29 7.00 66 6.95 7.00 Buy £4.62 AT
Jan 16 2019, 16:29 7.00 89 6.95 7.00 Buy £6.23 AT
Jan 16 2019, 16:29 7.00 545 6.95 7.00 Buy £38.15 AT
Jan 16 2019, 16:29 7.00 2,247 6.95 7.00 Buy £157.29 AT
Jan 16 2019, 16:29 6.99 1,106 6.95 6.99 Buy £77.31 AT
Jan 16 2019, 16:29 6.99 4,958 6.95 6.99 Buy £346.56 AT
Jan 16 2019, 16:28 6.99 42 6.95 6.99 Buy £2.94 AT
Jan 16 2019, 16:25 6.95 97,000 6.95 6.99 Sell £6,745.38 O
Jan 16 2019, 16:13 6.95 343 6.95 6.99 Sell £23.84 AT
Jan 16 2019, 16:13 6.95 343 6.95 6.99 Sell £23.84 AT
Jan 16 2019, 16:12 6.95 100,000 6.95 6.99 Sell £6,954.00 O
Jan 16 2019, 16:11 6.95 2,260 6.89 6.95 Buy £157.07 AT
Jan 16 2019, 16:11 6.95 5,787 6.89 6.95 Buy £402.20 AT
Jan 16 2019, 16:11 6.95 4,213 6.89 6.95 Buy £292.80 AT
Jan 16 2019, 16:11 6.95 9,323 6.89 6.95 Buy £647.95 AT
Jan 16 2019, 16:11 6.95 677 6.89 6.95 Buy £47.05 AT
Jan 16 2019, 16:11 6.95 10,000 6.89 6.95 Buy £695.00 AT
Jan 16 2019, 16:11 6.95 9,214 6.89 6.95 Buy £640.37 AT
Jan 16 2019, 16:11 6.95 5,000 6.89 6.95 Buy £347.50 AT
Jan 16 2019, 16:11 6.95 43 6.89 6.95 Buy £2.99 AT
Jan 16 2019, 16:05 6.89 22,664 6.89 6.96 Sell £1,561.55 AT
Jan 16 2019, 16:05 6.89 28,673 6.89 6.96 Sell £1,975.57 AT
Jan 16 2019, 16:04 6.95 164,663 6.89 6.96 Buy £11,441.77 O
Jan 16 2019, 15:57 6.95 100,000 6.89 6.96 Buy £6,948.70 O
Jan 16 2019, 15:57 6.96 5,048 6.89 6.96 Buy £351.34 AT
Jan 16 2019, 15:54 6.94 50,000 6.89 6.96 Buy £3,469.10 O
Jan 16 2019, 15:41 6.96 2,621 6.89 6.96 Buy £182.42 AT
Jan 16 2019, 15:35 6.89 2,580 6.89 6.96 Sell £177.76 AT
Jan 16 2019, 15:32 6.90 2,407 6.89 6.96 Sell £166.01 O
Jan 16 2019, 15:14 6.89 1,969 6.89 6.96 Sell £135.66 AT
Jan 16 2019, 14:48 6.96 1,352 6.89 6.96 Buy £94.10 AT
Jan 16 2019, 14:13 6.96 2,330 6.88 6.96 Buy £162.17 AT
Jan 16 2019, 13:37 6.96 1,250 6.88 6.96 Buy £87.00 AT
Jan 16 2019, 13:03 6.88 100,000 6.88 6.96 Sell £6,883.50 O
Jan 16 2019, 12:40 6.91 32,000 6.81 6.96 Buy £2,212.29 O
Jan 16 2019, 12:02 6.93 95,835 6.93 7.00 Sell £6,641.37 AT
Jan 16 2019, 12:02 7.00 53,900 6.93 7.00 Buy £3,773.00 AT
Jan 16 2019, 11:55 6.94 11,589 6.94 6.99 Sell £804.79 O
Jan 16 2019, 11:53 6.94 38,621 6.94 6.99 Sell £2,680.30 AT
Jan 16 2019, 11:53 6.94 1,037 6.94 6.99 Sell £71.97 AT
Jan 16 2019, 11:53 6.94 5,000 6.94 6.99 Sell £347.00 AT
Jan 16 2019, 11:52 6.93 12,570 6.92 6.93 Buy £871.10 AT
Jan 16 2019, 11:52 6.93 55,703 6.92 6.93 Buy £3,860.22 AT
Jan 16 2019, 11:52 6.93 41,310 6.92 6.93 Buy £2,862.78 AT
Jan 16 2019, 11:52 6.93 2,946 6.92 6.93 Buy £204.16 AT
Showing 1 to 50 of 263
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.