Petropavlovsk Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 16 2018, 16:35 6.22 411,165 6.22 6.39 Sell 25,574 UT
Nov 16 2018, 16:29 6.10 2,149 6.10 6.15 Sell 131 AT
Nov 16 2018, 16:29 6.10 1 6.10 6.16 Sell 0 AT
Nov 16 2018, 16:29 6.10 2,715 6.10 6.13 Sell 166 AT
Nov 16 2018, 16:29 6.10 12,770 6.10 6.13 Sell 779 AT
Nov 16 2018, 16:28 6.13 11,230 6.13 6.14 Sell 688 AT
Nov 16 2018, 16:28 6.13 382 6.13 6.14 Sell 23 AT
Nov 16 2018, 16:28 6.13 262 6.13 6.14 Sell 16 AT
Nov 16 2018, 16:21 6.07 6,528 6.05 6.07 Buy 396 AT
Nov 16 2018, 16:21 6.07 19,527 6.05 6.07 Buy 1,185 AT
Nov 16 2018, 16:20 6.05 19,487 6.05 6.07 Sell 1,179 AT
Nov 16 2018, 16:20 6.05 12,935 6.05 6.08 Sell 783 AT
Nov 16 2018, 16:20 6.05 6,630 6.03 6.08 Sell 401 AT
Nov 16 2018, 16:18 6.20 12,153 6.20 6.21 Sell 753 AT
Nov 16 2018, 16:17 6.21 904 6.21 6.24 Sell 56 AT
Nov 16 2018, 16:06 6.21 7,500 6.14 6.21 Buy 466 AT
Nov 16 2018, 16:06 6.13 35 6.07 6.13 Buy 2 AT
Nov 16 2018, 16:06 6.13 7,500 6.07 6.13 Buy 460 AT
Nov 16 2018, 16:05 6.06 4,026 6.05 6.06 Buy 244 AT
Nov 16 2018, 16:05 6.06 20,000 6.05 6.06 Buy 1,212 O
Nov 16 2018, 16:03 6.06 9,875 6.05 6.06 Buy 598 AT
Nov 16 2018, 16:03 6.06 29,539 6.05 6.06 Buy 1,790 AT
Nov 16 2018, 16:03 6.06 15,291 6.05 6.06 Buy 927 AT
Nov 16 2018, 16:03 6.06 56 6.05 6.06 Buy 3 AT
Nov 16 2018, 16:03 6.06 45,239 6.05 6.06 Buy 2,741 AT
Nov 16 2018, 15:56 6.05 1,288 6.05 6.06 Sell 78 AT
Nov 16 2018, 15:56 6.05 10,619 6.05 6.06 Sell 642 AT
Nov 16 2018, 15:51 6.06 1,000 6.05 6.06 Buy 61 O
Nov 16 2018, 15:47 6.05 14,892 6.05 6.06 Sell 901 AT
Nov 16 2018, 15:45 6.06 12,087 6.06 6.08 Sell 732 AT
Nov 16 2018, 15:45 6.06 18,871 6.06 6.08 Sell 1,144 AT
Nov 16 2018, 15:45 6.06 8,644 6.05 6.06 Buy 524 AT
Nov 16 2018, 15:45 6.06 18,871 6.05 6.06 Buy 1,144 O
Nov 16 2018, 15:40 6.10 5,767 6.10 6.11 Sell 352 AT
Nov 16 2018, 15:40 6.09 27,573 6.09 6.11 Sell 1,679 AT
Nov 16 2018, 15:40 6.06 5,928 6.06 6.11 Sell 359 AT
Nov 16 2018, 15:39 6.11 12,104 6.11 6.14 Sell 740 AT
Nov 16 2018, 15:08 6.10 27,146 6.09 6.10 Buy 1,656 AT
Nov 16 2018, 15:08 6.10 1,872 6.09 6.10 Buy 114 AT
Nov 16 2018, 15:08 6.10 25,641 6.09 6.10 Buy 1,564 AT
Nov 16 2018, 15:05 6.14 100,000 6.09 6.10 Buy 6,144 O
Nov 16 2018, 14:59 6.10 100,000 6.09 6.10 Buy 6,100 O
Nov 16 2018, 14:56 6.10 100,000 6.09 6.10 Buy 6,100 O
Nov 16 2018, 14:52 6.10 100,000 6.09 6.10 Buy 6,099 O
Nov 16 2018, 14:51 6.09 98,053 6.09 6.10 Sell 5,972 O
Nov 16 2018, 14:51 6.09 91 6.09 6.10 Sell 6 AT
Nov 16 2018, 14:43 6.09 48,881 6.09 6.10 Sell 2,977 AT
Nov 16 2018, 14:42 6.09 1,754 6.09 6.10 Sell 107 O
Nov 16 2018, 14:35 6.09 33,968 6.09 6.12 Sell 2,069 AT
Nov 16 2018, 14:35 6.10 7,013 6.10 6.12 Sell 428 AT
Showing 1 to 50 of 331
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.