Petropavlovsk Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 8.25 25,073 8.25 8.30 Sell £2,068.52 UT
May 24 2019, 16:28 8.27 325 8.27 8.30 Sell £26.88 AT
May 24 2019, 16:24 8.30 1,045 8.27 8.30 Buy £86.74 AT
May 24 2019, 16:18 8.30 1,077 8.27 8.30 Buy £89.39 AT
May 24 2019, 15:55 8.30 989 8.27 8.30 Buy £82.09 AT
May 24 2019, 15:54 8.30 449 8.27 8.30 Buy £37.27 AT
May 24 2019, 15:32 8.27 4,736 8.27 8.30 Sell £391.89 O
May 24 2019, 15:31 8.27 5,518 8.27 8.30 Sell £456.60 O
May 24 2019, 15:27 8.30 1,026 8.26 8.30 Buy £85.16 AT
May 24 2019, 14:54 8.30 54,176 8.25 8.30 Buy £4,496.61 AT
May 24 2019, 14:54 8.30 989 8.25 8.30 Buy £82.09 AT
May 24 2019, 14:37 8.25 99,005 8.22 8.25 Buy £8,167.91 AT
May 24 2019, 14:37 8.25 823 8.25 8.30 Sell £67.90 AT
May 24 2019, 14:22 8.25 995 8.21 8.25 Buy £82.09 AT
May 24 2019, 13:39 8.21 48,000 8.21 8.27 Sell £3,940.70 O
May 24 2019, 13:33 8.27 992 8.21 8.27 Buy £82.04 AT
May 24 2019, 13:09 8.21 10,000 8.20 8.27 Sell £821.12 O
May 24 2019, 12:55 8.26 900 8.20 8.27 Buy £74.33 O
May 24 2019, 12:24 8.27 1,186 8.20 8.27 Buy £98.08 AT
May 24 2019, 12:02 8.20 6,006 8.36 8.27 Sell £492.49 UT
May 24 2019, 11:25 8.27 1,047 8.20 8.27 Buy £86.59 AT
May 24 2019, 10:50 8.24 743 8.20 8.24 Buy £61.22 AT
May 24 2019, 10:50 8.24 2,207 8.20 8.24 Buy £181.86 AT
May 24 2019, 10:50 8.24 723 8.20 8.24 Buy £59.58 AT
May 24 2019, 10:50 8.24 43,346 8.20 8.24 Buy £3,571.71 AT
May 24 2019, 10:50 8.21 68,261 8.21 8.24 Sell £5,604.23 O
May 24 2019, 10:42 8.21 11,119 8.20 8.24 Sell £912.47 O
May 24 2019, 10:36 8.20 658,735 8.14 8.21 Buy £54,016.27 AT
May 24 2019, 10:36 8.21 37,471 8.20 8.21 Buy £3,076.37 AT
May 24 2019, 10:36 8.20 6,212 8.20 8.21 Sell £509.38 AT
May 24 2019, 10:36 8.20 35,644 8.20 8.21 Sell £2,922.81 AT
May 24 2019, 09:48 8.20 7,846 8.20 8.21 Sell £643.37 AT
May 24 2019, 09:17 8.20 659 8.20 8.21 Sell £54.05 O
May 24 2019, 09:04 8.20 2,604 8.20 8.24 Sell £213.53 AT
May 24 2019, 08:06 8.20 7,924 8.20 8.26 Sell £649.77 AT
May 24 2019, 08:06 8.20 35,982 8.20 8.26 Sell £2,950.52 AT
May 24 2019, 08:03 8.20 24,000 8.20 8.27 Sell £1,968.00 AT
May 24 2019, 08:03 8.20 66,000 8.20 8.28 Sell £5,412.00 AT
May 24 2019, 08:03 8.20 66,531 8.20 8.28 Sell £5,455.54 O
May 24 2019, 08:00 7.95 75,000 7.90 8.30 Sell £5,961.00 O
May 24 2019, 08:00 8.30 2,146 7.90 8.30 Buy £178.12 UT
May 23 2019, 16:39 8.19 3,900 8.21 8.30 Sell £319.41 O
May 23 2019, 16:39 8.19 3,900 8.21 8.30 Sell £319.41 O
May 23 2019, 16:39 8.19 3,900 8.21 8.30 Sell £319.42 O
May 23 2019, 16:39 8.19 3,900 8.21 8.30 Sell £319.42 O
May 23 2019, 16:35 8.21 14,194 8.21 8.25 Sell £1,165.33 UT
May 23 2019, 16:29 8.20 4,124 8.20 8.24 Sell £338.17 AT
May 23 2019, 16:28 8.20 1,141 8.20 8.24 Sell £93.56 AT
May 23 2019, 16:09 8.21 58 8.20 8.21 Buy £4.76 AT
May 23 2019, 16:09 8.21 7,469 8.20 8.21 Buy £613.20 AT
Showing 1 to 50 of 403
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.