1. Share Prices

  2. Petropavlovsk PLC (POG)

26.40p-0.65 (-2.40%)05 Mar 2021, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petropavlovsk PLC Trades

DateTimePriceQuantityValue
Mar 5, 202117:05:2426.67p3,371£899.16
Mar 5, 202116:41:2426.40p18,582£4,905.65
Mar 5, 202116:35:0926.40p2,244,816£592,631.42
Mar 5, 202116:29:5526.55p4,710£1,250.51
Mar 5, 202116:29:5126.55p2,373£630.03
Mar 5, 202116:29:5126.55p3,281£871.11
Mar 5, 202116:29:5126.55p6,965£1,849.21
Mar 5, 202116:29:2726.55p1,614£428.52
Mar 5, 202116:29:1026.65p500£133.25
Mar 5, 202116:29:1026.65p100£26.65
Mar 5, 202116:29:1026.65p101£26.92
Mar 5, 202116:29:1026.65p299£79.68
Mar 5, 202116:29:1026.65p100£26.65
Mar 5, 202116:29:1026.65p100£26.65
Mar 5, 202116:29:1026.65p400£106.60
Mar 5, 202116:29:1026.65p1,300£346.45
Mar 5, 202116:29:1026.65p1,200£319.80
Mar 5, 202116:29:1026.65p700£186.55
Mar 5, 202116:29:1026.65p1,200£319.80
Mar 5, 202116:29:0726.65p10,396£2,770.53
Mar 5, 202116:29:0026.60p7,906£2,103.00
Mar 5, 202116:28:5826.65p200£53.30
Mar 5, 202116:28:5826.65p800£213.20
Mar 5, 202116:28:5826.65p200£53.30
Mar 5, 202116:28:5826.65p300£79.95
Mar 5, 202116:28:5826.65p200£53.30
Mar 5, 202116:28:5826.65p800£213.20
Mar 5, 202116:28:5826.65p200£53.30
Mar 5, 202116:28:5826.65p100£26.65
Mar 5, 202116:28:5826.65p100£26.65
Mar 5, 202116:28:5826.65p300£79.95
Mar 5, 202116:28:5826.65p100£26.65
Mar 5, 202116:28:5826.65p500£133.25
Mar 5, 202116:28:5826.65p100£26.65
Mar 5, 202116:28:5826.65p405£107.93
Mar 5, 202116:28:5826.65p495£131.92
Mar 5, 202116:28:5826.65p100£26.65
Mar 5, 202116:28:5826.65p300£79.95
Mar 5, 202116:28:5826.65p88£23.45
Mar 5, 202116:28:5826.65p112£29.85
Mar 5, 202116:28:5826.65p100£26.65
Mar 5, 202116:28:5826.65p300£79.95
Mar 5, 202116:28:3026.60p2,164£575.62
Mar 5, 202116:27:5926.60p1,176£312.82
Mar 5, 202116:27:1026.65p20£5.33
Mar 5, 202116:27:0126.65p500£133.25
Mar 5, 202116:27:0126.65p200£53.30
Mar 5, 202116:27:0126.65p100£26.65
Mar 5, 202116:27:0126.65p200£53.30
Mar 5, 202116:27:0126.65p100£26.65

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC243.506.56
Bt Group PLC141.454.93
Standard Chartered PLC499.304.61
Petrofac Limited136.804.23
Wood Group (John) PLC321.503.61
Pz Cussons PLC268.003.47