26.40p-0.65 (-2.40%)05 Mar 2021, 18:46
Petropavlovsk PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 5, 2021 | 17:05:24 | 26.67p | 3,371 | £899.16 |
Mar 5, 2021 | 16:41:24 | 26.40p | 18,582 | £4,905.65 |
Mar 5, 2021 | 16:35:09 | 26.40p | 2,244,816 | £592,631.42 |
Mar 5, 2021 | 16:29:55 | 26.55p | 4,710 | £1,250.51 |
Mar 5, 2021 | 16:29:51 | 26.55p | 2,373 | £630.03 |
Mar 5, 2021 | 16:29:51 | 26.55p | 3,281 | £871.11 |
Mar 5, 2021 | 16:29:51 | 26.55p | 6,965 | £1,849.21 |
Mar 5, 2021 | 16:29:27 | 26.55p | 1,614 | £428.52 |
Mar 5, 2021 | 16:29:10 | 26.65p | 500 | £133.25 |
Mar 5, 2021 | 16:29:10 | 26.65p | 100 | £26.65 |
Mar 5, 2021 | 16:29:10 | 26.65p | 101 | £26.92 |
Mar 5, 2021 | 16:29:10 | 26.65p | 299 | £79.68 |
Mar 5, 2021 | 16:29:10 | 26.65p | 100 | £26.65 |
Mar 5, 2021 | 16:29:10 | 26.65p | 100 | £26.65 |
Mar 5, 2021 | 16:29:10 | 26.65p | 400 | £106.60 |
Mar 5, 2021 | 16:29:10 | 26.65p | 1,300 | £346.45 |
Mar 5, 2021 | 16:29:10 | 26.65p | 1,200 | £319.80 |
Mar 5, 2021 | 16:29:10 | 26.65p | 700 | £186.55 |
Mar 5, 2021 | 16:29:10 | 26.65p | 1,200 | £319.80 |
Mar 5, 2021 | 16:29:07 | 26.65p | 10,396 | £2,770.53 |
Mar 5, 2021 | 16:29:00 | 26.60p | 7,906 | £2,103.00 |
Mar 5, 2021 | 16:28:58 | 26.65p | 200 | £53.30 |
Mar 5, 2021 | 16:28:58 | 26.65p | 800 | £213.20 |
Mar 5, 2021 | 16:28:58 | 26.65p | 200 | £53.30 |
Mar 5, 2021 | 16:28:58 | 26.65p | 300 | £79.95 |
Mar 5, 2021 | 16:28:58 | 26.65p | 200 | £53.30 |
Mar 5, 2021 | 16:28:58 | 26.65p | 800 | £213.20 |
Mar 5, 2021 | 16:28:58 | 26.65p | 200 | £53.30 |
Mar 5, 2021 | 16:28:58 | 26.65p | 100 | £26.65 |
Mar 5, 2021 | 16:28:58 | 26.65p | 100 | £26.65 |
Mar 5, 2021 | 16:28:58 | 26.65p | 300 | £79.95 |
Mar 5, 2021 | 16:28:58 | 26.65p | 100 | £26.65 |
Mar 5, 2021 | 16:28:58 | 26.65p | 500 | £133.25 |
Mar 5, 2021 | 16:28:58 | 26.65p | 100 | £26.65 |
Mar 5, 2021 | 16:28:58 | 26.65p | 405 | £107.93 |
Mar 5, 2021 | 16:28:58 | 26.65p | 495 | £131.92 |
Mar 5, 2021 | 16:28:58 | 26.65p | 100 | £26.65 |
Mar 5, 2021 | 16:28:58 | 26.65p | 300 | £79.95 |
Mar 5, 2021 | 16:28:58 | 26.65p | 88 | £23.45 |
Mar 5, 2021 | 16:28:58 | 26.65p | 112 | £29.85 |
Mar 5, 2021 | 16:28:58 | 26.65p | 100 | £26.65 |
Mar 5, 2021 | 16:28:58 | 26.65p | 300 | £79.95 |
Mar 5, 2021 | 16:28:30 | 26.60p | 2,164 | £575.62 |
Mar 5, 2021 | 16:27:59 | 26.60p | 1,176 | £312.82 |
Mar 5, 2021 | 16:27:10 | 26.65p | 20 | £5.33 |
Mar 5, 2021 | 16:27:01 | 26.65p | 500 | £133.25 |
Mar 5, 2021 | 16:27:01 | 26.65p | 200 | £53.30 |
Mar 5, 2021 | 16:27:01 | 26.65p | 100 | £26.65 |
Mar 5, 2021 | 16:27:01 | 26.65p | 200 | £53.30 |
Mar 5, 2021 | 16:27:01 | 26.65p | 100 | £26.65 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 243.50 | 6.56 |
Bt Group PLC | 141.45 | 4.93 |
Standard Chartered PLC | 499.30 | 4.61 |
Petrofac Limited | 136.80 | 4.23 |
Wood Group (John) PLC | 321.50 | 3.61 |
Pz Cussons PLC | 268.00 | 3.47 |
Fallers
Company | Price | % Chg |
---|---|---|
London Stock Exchange Group PLC | 8,124.00 | -14.38 |
Baillie Gifford Us Growth Trust PLC | 269.00 | -13.78 |
Carnival PLC | 1,531.00 | -11.58 |
Edinburgh Worldwide Investment Trust PLC | 306.00 | -11.18 |
Allianz Technology Trust PLC | 2,520.00 | -9.35 |
Cineworld Group PLC | 104.75 | -6.89 |