1. Share Prices

  2. Petropavlovsk PLC (POG)

21.44p-0.20 (-0.92%)21 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petropavlovsk PLC Trades

DateTimePriceQuantityValue
Sep 21, 202116:45:5921.25p280,472£59,598.11
Sep 21, 202116:37:4421.44p3,473£744.61
Sep 21, 202116:37:4421.44p1,429£306.38
Sep 21, 202116:35:5421.44p6,236£1,337.00
Sep 21, 202116:35:5421.44p33,485£7,179.18
Sep 21, 202116:35:5421.44p10,279£2,203.82
Sep 21, 202116:35:1821.44p659,954£141,494.14
Sep 21, 202116:29:5221.48p7£1.50
Sep 21, 202116:29:4421.48p673£144.56
Sep 21, 202116:29:4021.44p1,876£402.21
Sep 21, 202116:29:4021.44p783£167.88
Sep 21, 202116:29:3821.44p807£173.02
Sep 21, 202116:29:3821.44p205£43.95
Sep 21, 202116:29:0021.48p21,248£4,564.07
Sep 21, 202116:28:5721.44p164£35.16
Sep 21, 202116:28:5721.44p4,167£893.40
Sep 21, 202116:28:2321.48p1,364£292.99
Sep 21, 202116:28:0021.46p1,246£267.39
Sep 21, 202116:28:0021.46p1,295£277.91
Sep 21, 202116:28:0021.46p17,500£3,755.50
Sep 21, 202116:27:5721.48p4,177£897.22
Sep 21, 202116:27:5721.48p249£53.49
Sep 21, 202116:27:5721.48p4,220£906.46
Sep 21, 202116:27:5721.46p6,500£1,394.90
Sep 21, 202116:27:5721.46p11,000£2,360.60
Sep 21, 202116:27:4221.44p27£5.79
Sep 21, 202116:27:3221.48p3,420£734.62
Sep 21, 202116:27:1121.46p239£51.29
Sep 21, 202116:27:1121.46p4,778£1,025.36
Sep 21, 202116:27:1121.46p125£26.83
Sep 21, 202116:27:1121.46p597£128.12
Sep 21, 202116:27:1021.48p358£76.90
Sep 21, 202116:26:4521.44p10£2.14
Sep 21, 202116:26:4321.48p3,430£736.76
Sep 21, 202116:25:2521.42p149,451£32,016.89
Sep 21, 202116:25:1521.48p1,129£242.51
Sep 21, 202116:24:3721.46p3,431£736.29
Sep 21, 202116:24:0121.46p1,440£308.96
Sep 21, 202116:23:3721.46p3,949£847.46
Sep 21, 202116:23:3721.46p8,704£1,867.88
Sep 21, 202116:22:5721.46p3,431£736.29
Sep 21, 202116:21:4321.46p1,554£333.49
Sep 21, 202116:21:4321.46p2,219£476.20
Sep 21, 202116:21:3821.46p4,001£858.61
Sep 21, 202116:21:3821.42p9,700£2,077.74
Sep 21, 202116:21:3821.42p7,800£1,670.76
Sep 21, 202116:21:3721.46p22,587£4,847.17
Sep 21, 202116:21:3721.44p4,261£913.56
Sep 21, 202116:21:3721.44p957£205.18
Sep 21, 202116:21:3721.44p11,000£2,358.40

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC2,261.0018.04
National Express Group PLC240.007.62
888 Holdings PLC448.006.36
Reach PLC371.505.09
Pershing Square Holdings LTD2,725.005.01
Computacenter PLC2,936.004.86

Fallers

CompanyPrice% Chg
Kingfisher PLC349.90-4.92
Discoverie Group PLC1,122.00-2.60
Compass Group PLC1,453.00-2.22
Spire Healthcare Group PLC232.00-2.11
Antofagasta PLC1,329.00-1.88
Micro Focus International PLC373.00-1.87