9.85p+0.20 (+2.07%)28 Mar 2024, 16:26
Poolbeg Pharma PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:26:10 | 9.80p | 50,000 | £4,900.00 |
Mar 28, 2024 | 16:22:51 | 10.00p | 25,090 | £2,509.00 |
Mar 28, 2024 | 16:16:27 | 9.95p | 5,953 | £592.44 |
Mar 28, 2024 | 16:14:32 | 9.62p | 15 | £1.44 |
Mar 28, 2024 | 16:12:25 | 9.74p | 10,000 | £973.51 |
Mar 28, 2024 | 16:07:44 | 9.77p | 100,000 | £9,770.00 |
Mar 28, 2024 | 15:46:42 | 9.90p | 30,000 | £2,970.00 |
Mar 28, 2024 | 15:46:12 | 9.84p | 50,750 | £4,993.80 |
Mar 28, 2024 | 15:43:05 | 9.80p | 25,572 | £2,506.06 |
Mar 28, 2024 | 15:42:40 | 9.65p | 2,000 | £192.93 |
Mar 28, 2024 | 15:42:16 | 9.76p | 77,000 | £7,511.35 |
Mar 28, 2024 | 14:42:15 | 9.72p | 255,000 | £24,783.45 |
Mar 28, 2024 | 15:40:23 | 9.50p | 3,526 | £334.97 |
Mar 28, 2024 | 15:40:23 | 9.50p | 53 | £5.04 |
Mar 28, 2024 | 15:40:23 | 9.80p | 1,000 | £98.00 |
Mar 28, 2024 | 15:37:35 | 9.69p | 125,000 | £12,111.25 |
Mar 28, 2024 | 15:31:52 | 9.69p | 100,547 | £9,742.00 |
Mar 28, 2024 | 15:11:42 | 9.69p | 8,498 | £823.46 |
Mar 28, 2024 | 14:46:28 | 9.69p | 4,602 | £445.93 |
Mar 28, 2024 | 14:40:02 | 9.69p | 21,976 | £2,130.13 |
Mar 28, 2024 | 14:29:48 | 9.72p | 313 | £30.42 |
Mar 28, 2024 | 14:11:57 | 9.61p | 152 | £14.61 |
Mar 28, 2024 | 13:43:24 | 9.80p | 71 | £6.96 |
Mar 28, 2024 | 13:17:51 | 9.69p | 268 | £25.98 |
Mar 28, 2024 | 13:11:34 | 9.69p | 10,326 | £1,000.90 |
Mar 28, 2024 | 13:04:43 | 9.50p | 54,007 | £5,130.67 |
Mar 28, 2024 | 12:53:44 | 9.70p | 2,000 | £193.90 |
Mar 28, 2024 | 11:00:13 | 9.60p | 5,000 | £480.00 |
Mar 28, 2024 | 10:32:32 | 9.60p | 67,934 | £6,521.66 |
Mar 28, 2024 | 10:02:03 | 9.60p | 25,000 | £2,400.00 |
Mar 28, 2024 | 10:00:31 | 9.52p | 125 | £11.89 |
Mar 28, 2024 | 09:57:27 | 9.60p | 26,339 | £2,528.54 |
Mar 28, 2024 | 09:47:02 | 9.74p | 850 | £82.79 |
Mar 28, 2024 | 09:31:49 | 9.60p | 1,406 | £134.94 |
Mar 28, 2024 | 09:11:37 | 9.61p | 1,265 | £121.53 |
Mar 28, 2024 | 09:07:20 | 9.70p | 41 | £3.98 |
Mar 28, 2024 | 09:00:26 | 9.80p | 45,000 | £4,410.00 |
Mar 28, 2024 | 08:52:21 | 9.61p | 124,481 | £11,959.51 |
Mar 28, 2024 | 08:29:45 | 9.64p | 4,671 | £450.28 |
Mar 28, 2024 | 08:24:07 | 9.64p | 4,224 | £407.19 |
Mar 28, 2024 | 08:22:37 | 9.73p | 27,636 | £2,688.98 |
Mar 28, 2024 | 08:21:49 | 9.50p | 100 | £9.50 |
Mar 28, 2024 | 08:21:49 | 9.80p | 102 | £10.00 |
Mar 28, 2024 | 08:21:49 | 9.80p | 1,020 | £99.96 |
Mar 28, 2024 | 08:21:49 | 9.50p | 119 | £11.31 |
Mar 28, 2024 | 08:21:49 | 9.50p | 6 | £0.57 |
Mar 28, 2024 | 08:17:04 | 9.61p | 25,000 | £2,402.50 |
Mar 28, 2024 | 08:16:00 | 9.50p | 1,070 | £101.65 |
Mar 28, 2024 | 08:03:43 | 9.61p | 394 | £37.86 |
Mar 27, 2024 | 16:36:25 | 9.60p | 34,000 | £3,264.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.