9.85p+0.20 (+2.07%)28 Mar 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Poolbeg Pharma PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:26:109.80p50,000£4,900.00
Mar 28, 202416:22:5110.00p25,090£2,509.00
Mar 28, 202416:16:279.95p5,953£592.44
Mar 28, 202416:14:329.62p15£1.44
Mar 28, 202416:12:259.74p10,000£973.51
Mar 28, 202416:07:449.77p100,000£9,770.00
Mar 28, 202415:46:429.90p30,000£2,970.00
Mar 28, 202415:46:129.84p50,750£4,993.80
Mar 28, 202415:43:059.80p25,572£2,506.06
Mar 28, 202415:42:409.65p2,000£192.93
Mar 28, 202415:42:169.76p77,000£7,511.35
Mar 28, 202414:42:159.72p255,000£24,783.45
Mar 28, 202415:40:239.50p3,526£334.97
Mar 28, 202415:40:239.50p53£5.04
Mar 28, 202415:40:239.80p1,000£98.00
Mar 28, 202415:37:359.69p125,000£12,111.25
Mar 28, 202415:31:529.69p100,547£9,742.00
Mar 28, 202415:11:429.69p8,498£823.46
Mar 28, 202414:46:289.69p4,602£445.93
Mar 28, 202414:40:029.69p21,976£2,130.13
Mar 28, 202414:29:489.72p313£30.42
Mar 28, 202414:11:579.61p152£14.61
Mar 28, 202413:43:249.80p71£6.96
Mar 28, 202413:17:519.69p268£25.98
Mar 28, 202413:11:349.69p10,326£1,000.90
Mar 28, 202413:04:439.50p54,007£5,130.67
Mar 28, 202412:53:449.70p2,000£193.90
Mar 28, 202411:00:139.60p5,000£480.00
Mar 28, 202410:32:329.60p67,934£6,521.66
Mar 28, 202410:02:039.60p25,000£2,400.00
Mar 28, 202410:00:319.52p125£11.89
Mar 28, 202409:57:279.60p26,339£2,528.54
Mar 28, 202409:47:029.74p850£82.79
Mar 28, 202409:31:499.60p1,406£134.94
Mar 28, 202409:11:379.61p1,265£121.53
Mar 28, 202409:07:209.70p41£3.98
Mar 28, 202409:00:269.80p45,000£4,410.00
Mar 28, 202408:52:219.61p124,481£11,959.51
Mar 28, 202408:29:459.64p4,671£450.28
Mar 28, 202408:24:079.64p4,224£407.19
Mar 28, 202408:22:379.73p27,636£2,688.98
Mar 28, 202408:21:499.50p100£9.50
Mar 28, 202408:21:499.80p102£10.00
Mar 28, 202408:21:499.80p1,020£99.96
Mar 28, 202408:21:499.50p119£11.31
Mar 28, 202408:21:499.50p6£0.57
Mar 28, 202408:17:049.61p25,000£2,402.50
Mar 28, 202408:16:009.50p1,070£101.65
Mar 28, 202408:03:439.61p394£37.86
Mar 27, 202416:36:259.60p34,000£3,264.00