834.00p+5.00 (+0.60%)21 Oct 2021, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 22, 2021829.00p842.00p829.00p840.00p121,319
Sep 21, 2021846.00p852.34p832.00p832.00p77,060
Sep 20, 2021842.00p867.00p824.17p837.00p109,249
Sep 17, 2021822.00p851.00p815.45p851.00p606,576
Sep 16, 2021830.00p832.00p808.85p825.00p136,096
Sep 15, 2021839.00p839.00p819.00p827.00p113,701
Sep 14, 2021840.00p854.00p821.55p830.00p70,790
Sep 13, 2021852.00p854.50p839.00p839.00p161,548
Sep 10, 2021867.00p874.00p853.00p853.00p104,867
Sep 9, 2021862.00p866.00p848.00p860.00p75,082
Sep 8, 2021867.00p874.00p820.00p864.00p109,559
Sep 7, 2021890.00p890.00p870.00p871.00p53,342
Sep 6, 2021890.00p890.00p877.00p881.00p83,255
Sep 3, 2021882.00p890.00p876.52p883.00p91,778
Sep 2, 2021893.00p898.00p876.00p882.00p115,262
Sep 1, 2021871.00p890.00p865.00p889.00p100,931
Aug 31, 2021869.00p878.00p868.00p878.00p180,952
Aug 27, 2021881.00p882.00p861.00p873.00p86,517
Aug 26, 2021875.00p899.00p866.00p880.00p66,718
Aug 25, 2021880.00p882.00p871.00p877.00p61,219
Aug 24, 2021873.00p895.00p872.86p878.00p69,752
Aug 23, 2021881.00p907.00p876.56p881.00p95,757
Aug 20, 2021893.00p893.00p875.00p882.00p94,318
Aug 19, 2021890.00p890.00p875.00p888.00p192,920
Aug 18, 2021895.00p896.00p888.34p893.00p184,016
Aug 17, 2021892.00p906.00p880.00p893.00p171,308
Aug 16, 2021892.00p907.00p884.00p890.00p78,230
Aug 13, 2021880.00p901.00p880.00p893.00p30,432
Aug 12, 2021889.00p902.00p880.00p902.00p306,271
Aug 11, 2021904.00p907.00p879.00p890.00p148,971
Aug 10, 2021892.00p908.00p879.48p881.00p82,789
Aug 9, 2021887.00p894.00p883.00p890.00p48,047
Aug 6, 2021883.00p907.00p882.00p891.00p142,436
Aug 5, 2021884.00p895.00p881.25p886.00p313,833
Aug 4, 2021898.00p902.43p882.00p885.00p79,703
Aug 3, 2021906.00p906.00p879.00p893.00p296,752
Aug 2, 2021879.00p890.00p876.00p883.00p398,646
Jul 30, 2021880.00p880.00p860.00p880.00p194,307
Jul 29, 2021879.00p883.00p864.90p880.00p171,445
Jul 28, 2021879.00p903.64p870.28p879.00p176,311
Jul 27, 2021882.00p883.01p868.41p880.00p125,743
Jul 26, 2021884.00p904.00p869.00p882.00p73,701
Jul 23, 2021889.00p890.00p870.00p875.00p104,658
Jul 22, 2021879.00p885.00p872.95p877.00p72,344
Jul 21, 2021863.00p876.00p851.87p873.00p93,827
Jul 20, 2021857.00p861.00p838.00p847.00p161,829
Jul 19, 2021876.00p885.00p849.00p852.00p140,821
Jul 16, 2021895.00p903.00p876.00p882.00p196,402
Jul 15, 2021881.00p893.00p871.00p887.00p110,814
Jul 14, 2021917.00p917.00p884.00p887.00p135,761
Showing 1 to 50 of 254