1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

527.77p-4.23 (-0.80%)25 Apr 2024, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:56:44527.77p285£1,504.14
Apr 25, 202410:56:23527.77p285£1,504.14
Apr 25, 202410:56:16525.00p100,000£525,000.00
Apr 25, 202410:52:42528.20p1,150£6,074.30
Apr 25, 202410:22:12527.00p15£79.05
Apr 25, 202410:00:33529.00p1£5.29
Apr 25, 202409:54:48529.00p68£359.72
Apr 25, 202409:54:39529.00p2,805£14,838.45
Apr 25, 202409:46:27527.77p250£1,319.42
Apr 25, 202409:40:54528.20p944£4,986.21
Apr 25, 202409:35:13527.77p366£1,931.64
Apr 25, 202408:31:43525.00p100,000£525,000.00
Apr 25, 202409:10:22528.00p51£269.28
Apr 25, 202409:10:22528.00p40£211.20
Apr 25, 202409:10:22528.00p250£1,320.00
Apr 25, 202409:01:02528.00p310£1,636.80
Apr 25, 202408:49:50528.00p298£1,573.44
Apr 25, 202408:42:32528.00p51£269.28
Apr 25, 202408:42:23526.00p10£52.60
Apr 25, 202408:36:48526.47p850£4,474.96
Apr 25, 202408:35:58526.47p923£4,859.29
Apr 25, 202408:31:32525.00p49,005£257,276.25
Apr 25, 202408:24:12527.00p47£247.69
Apr 25, 202408:24:12527.00p419£2,208.13
Apr 25, 202408:24:12527.00p229£1,206.83
Apr 25, 202408:18:50527.00p80£421.60
Apr 25, 202408:18:39529.00p55£290.95
Apr 25, 202408:10:28528.00p175£924.00
Apr 25, 202408:10:22527.00p76£400.52
Apr 25, 202408:10:09527.00p68£358.36
Apr 25, 202408:10:09527.00p54£284.58
Apr 25, 202408:09:57529.00p201£1,063.29
Apr 25, 202408:09:57529.00p230£1,216.70
Apr 25, 202408:09:57529.00p181£957.49
Apr 25, 202408:09:57528.00p4,712£24,879.36
Apr 25, 202408:09:57528.00p844£4,456.32
Apr 25, 202408:09:57528.00p2,004£10,581.12
Apr 25, 202408:09:57528.00p1,600£8,448.00
Apr 25, 202408:07:49527.00p170£895.90
Apr 25, 202408:07:49527.00p200£1,054.00
Apr 25, 202408:07:49527.00p50£263.50
Apr 25, 202408:05:32525.00p77£404.25
Apr 25, 202408:05:32525.00p13£68.25
Apr 25, 202408:05:32525.00p794£4,168.50
Apr 25, 202408:05:32525.00p124£651.00
Apr 25, 202408:04:10526.00p48£252.48
Apr 25, 202408:04:10526.00p199£1,046.74
Apr 25, 202408:04:10526.00p1£5.26
Apr 25, 202408:04:10526.00p398£2,093.48
Apr 25, 202408:03:59525.00p800£4,200.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,469.0011.97
Inchcape PLC774.907.77
Astrazeneca PLC12,002.005.73
Unilever PLC4,075.005.49
Wizz Air Holdings PLC2,230.005.49
Puretech Health PLC223.004.94

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.80-10.59
Trainline PLC316.20-7.81
Wh Smith PLC1,181.00-6.12
Legal & General Group PLC236.80-4.75
Indivior PLC1,462.15-3.43
Bakkavor Group PLC119.00-3.25