Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 17 2020, 14:57 508.00 9,976 508.00 516.00 Sell £50,678.08 O
Sep 17 2020, 14:49 512.041 520 508.00 516.00 Buy £2,662.6132 O
Sep 17 2020, 14:08 508.42 7 508.00 516.00 Sell £35.5894 O
Sep 17 2020, 14:07 512.041 399 508.00 516.00 Buy £2,043.04359 O
Sep 17 2020, 13:23 512.041 234 508.00 516.00 Buy £1,198.17594 O
Sep 17 2020, 13:12 508.42 387 508.00 516.00 Sell £1,967.5854 O
Sep 17 2020, 12:16 512.041 2 508.00 516.00 Buy £10.24082 O
Sep 17 2020, 12:13 508.00 1,747 508.00 516.00 Sell £8,874.76 AT
Sep 17 2020, 12:07 512.041 300 508.00 516.00 Buy £1,536.123 O
Sep 17 2020, 12:06 512.041 395 508.00 516.00 Buy £2,022.56195 O
Sep 17 2020, 12:02 520.00 1 508.00 520.00 Buy £5.2 UT
Sep 17 2020, 11:57 510.00 6 508.00 510.00 Buy £30.6 AT
Sep 17 2020, 11:54 510.00 26 508.00 510.00 Buy £132.6 AT
Sep 17 2020, 11:04 512.08 1,952 508.00 516.00 Buy £9,995.8016 O
Sep 17 2020, 09:50 508.091 2,150 508.00 516.00 Sell £10,923.9565 O
Sep 17 2020, 09:45 508.40 408 508.00 516.00 Sell £2,074.272 O
Sep 17 2020, 08:51 512.06 1 510.00 518.00 Sell £5.1206 O
Sep 17 2020, 08:00 502.00 109 500.00 502.00 Buy £547.18 AT
Sep 17 2020, 08:00 504.00 109 502.00 504.00 Buy £549.36 AT
Sep 16 2020, 16:35 508.00 4,311 508.00 512.00 Sell £21,899.88 UT
Sep 16 2020, 16:29 508.00 24 508.00 516.00 Sell £121.92 AT
Sep 16 2020, 16:29 508.00 23 508.00 516.00 Sell £116.84 AT
Sep 16 2020, 16:29 508.00 22 508.00 516.00 Sell £111.76 AT
Sep 16 2020, 16:29 508.00 44 508.00 516.00 Sell £223.52 AT
Sep 16 2020, 16:29 508.00 18 508.00 516.00 Sell £91.44 AT
Sep 16 2020, 16:29 508.00 57 508.00 516.00 Sell £289.56 AT
Sep 16 2020, 16:29 508.00 21 508.00 516.00 Sell £106.68 AT
Sep 16 2020, 16:29 508.00 61 508.00 516.00 Sell £309.88 AT
Sep 16 2020, 16:29 508.00 18 508.00 516.00 Sell £91.44 AT
Sep 16 2020, 16:29 508.00 68 508.00 516.00 Sell £345.44 AT
Sep 16 2020, 16:29 508.00 24 508.00 516.00 Sell £121.92 AT
Sep 16 2020, 16:29 516.00 67 508.00 516.00 Buy £345.72 AT
Sep 16 2020, 16:29 508.00 47 508.00 516.00 Sell £238.76 AT
Sep 16 2020, 16:29 508.00 56 508.00 516.00 Sell £284.48 AT
Sep 16 2020, 16:29 508.00 112 508.00 516.00 Sell £568.96 AT
Sep 16 2020, 16:29 508.00 28 508.00 516.00 Sell £142.24 AT
Sep 16 2020, 16:29 510.00 74 510.00 516.00 Sell £377.4 AT
Sep 16 2020, 16:29 510.00 131 510.00 516.00 Sell £668.1 AT
Sep 16 2020, 16:28 510.00 36 510.00 516.00 Sell £183.6 AT
Sep 16 2020, 16:28 510.00 72 510.00 516.00 Sell £367.2 AT
Sep 16 2020, 16:28 510.00 18 510.00 516.00 Sell £91.8 AT
Sep 16 2020, 16:28 510.00 15 508.00 510.00 Buy £76.5 AT
Sep 16 2020, 16:28 510.00 29 508.00 510.00 Buy £147.9 AT
Sep 16 2020, 16:24 510.00 105 510.00 516.00 Sell £535.5 AT
Sep 16 2020, 16:24 510.00 72 510.00 516.00 Sell £367.2 AT
Sep 16 2020, 16:16 510.00 95 510.00 516.00 Sell £484.5 AT
Sep 16 2020, 16:16 510.00 12 510.00 516.00 Sell £61.2 AT
Sep 16 2020, 16:16 512.00 173 512.00 516.00 Sell £885.76 AT
Sep 16 2020, 16:16 510.00 95 510.00 516.00 Sell £484.5 AT
Sep 16 2020, 16:16 512.00 16 512.00 516.00 Sell £81.92 AT
Showing 51 to 100 of 633
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.