Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 16:09 480.00 133 480.00 481.00 Sell £638.4 AT
Sep 24 2020, 16:07 482.56 1,000 480.00 482.00 Buy £4,825.6 O
Sep 24 2020, 16:06 480.00 130 480.00 482.00 Sell £624.00 AT
Sep 24 2020, 16:05 480.00 750 480.00 483.00 Sell £3,600.00 AT
Sep 24 2020, 16:05 480.00 1,303 480.00 483.00 Sell £6,254.4 AT
Sep 24 2020, 16:04 481.00 5 481.00 485.00 Sell £24.05 AT
Sep 24 2020, 16:03 486.00 173 483.00 486.00 Buy £840.78 AT
Sep 24 2020, 16:03 486.00 193 483.00 486.00 Buy £937.98 AT
Sep 24 2020, 16:02 489.00 3,909 489.00 490.00 Sell £19,115.01 AT
Sep 24 2020, 16:02 487.00 200 483.00 487.00 Buy £974.00 AT
Sep 24 2020, 16:02 489.00 200 483.00 489.00 Buy £978.00 AT
Sep 24 2020, 16:02 488.00 193 483.00 488.00 Buy £941.84 AT
Sep 24 2020, 16:02 487.00 200 483.00 487.00 Buy £974.00 AT
Sep 24 2020, 16:02 488.00 989 483.00 488.00 Buy £4,826.32 AT
Sep 24 2020, 16:02 488.00 193 483.00 488.00 Buy £941.84 AT
Sep 24 2020, 16:02 489.00 200 489.00 490.00 Sell £978.00 AT
Sep 24 2020, 16:02 489.00 79 489.00 490.00 Sell £386.31 AT
Sep 24 2020, 16:02 489.00 35 489.00 490.00 Sell £171.15 AT
Sep 24 2020, 16:02 489.00 987 489.00 490.00 Sell £4,826.43 AT
Sep 24 2020, 16:02 489.00 74 489.00 490.00 Sell £361.86 AT
Sep 24 2020, 16:02 489.00 880 489.00 490.00 Sell £4,303.2 AT
Sep 24 2020, 16:02 490.00 1,507 490.00 491.00 Sell £7,384.3 AT
Sep 24 2020, 16:02 490.00 2,168 490.00 491.00 Sell £10,623.2 AT
Sep 24 2020, 16:02 489.00 303 489.00 490.00 Sell £1,481.67 AT
Sep 24 2020, 16:02 489.00 200 489.00 490.00 Sell £978.00 AT
Sep 24 2020, 16:01 490.00 6 490.00 491.00 Sell £29.4 AT
Sep 24 2020, 15:59 490.00 18 490.00 491.00 Sell £88.2 AT
Sep 24 2020, 15:59 490.00 15 490.00 491.00 Sell £73.5 AT
Sep 24 2020, 15:59 490.00 69 490.00 491.00 Sell £338.1 AT
Sep 24 2020, 15:59 490.00 5 490.00 491.00 Sell £24.5 AT
Sep 24 2020, 15:59 490.00 42 490.00 491.00 Sell £205.8 AT
Sep 24 2020, 15:59 490.00 87 490.00 491.00 Sell £426.3 AT
Sep 24 2020, 15:54 490.103 576 490.00 491.00 Sell £2,822.99328 O
Sep 24 2020, 15:24 490.00 200 490.00 492.00 Sell £980.00 AT
Sep 24 2020, 15:20 490.00 200 490.00 492.00 Sell £980.00 AT
Sep 24 2020, 15:19 490.00 200 490.00 492.00 Sell £980.00 AT
Sep 24 2020, 15:18 490.00 33 490.00 492.00 Sell £161.7 AT
Sep 24 2020, 15:15 492.00 1,015 490.00 492.00 Buy £4,993.8 O
Sep 24 2020, 15:04 490.00 200 490.00 492.00 Sell £980.00 AT
Sep 24 2020, 15:00 490.00 200 490.00 492.00 Sell £980.00 AT
Sep 24 2020, 14:58 492.19 200 490.00 493.00 Buy £984.38 O
Sep 24 2020, 14:57 492.19 172 490.00 493.00 Buy £846.5668 O
Sep 24 2020, 14:54 493.65 20 490.00 495.00 Buy £98.73 O
Sep 24 2020, 14:48 490.00 201 490.00 495.00 Sell £984.9 AT
Sep 24 2020, 14:48 493.00 24 490.00 493.00 Buy £118.32 AT
Sep 24 2020, 14:48 492.00 15 490.00 492.00 Buy £73.8 AT
Sep 24 2020, 14:45 492.92 2,100 490.00 494.00 Buy £10,351.32 O
Sep 24 2020, 14:44 492.00 234 490.00 494.00 ? £1,151.28 O
Sep 24 2020, 14:44 490.00 726 490.00 494.00 Sell £3,557.4 AT
Sep 24 2020, 14:25 492.50 28 490.00 495.00 ? £137.9 O
Showing 101 to 150 of 540
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.