- Share Prices
Polar Capital Holdings PLC (POLR)
455.50p+3.00 (+0.66%)28 Mar 2024, 17:57
Polar Capital Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:58:09 | 455.63p | 46 | £209.59 |
Mar 28, 2024 | 16:35:02 | 455.50p | 28,840 | £131,366.20 |
Mar 28, 2024 | 16:29:57 | 452.50p | 24 | £108.60 |
Mar 28, 2024 | 16:29:57 | 452.50p | 85 | £384.63 |
Mar 28, 2024 | 16:29:57 | 452.50p | 25 | £113.13 |
Mar 28, 2024 | 16:29:57 | 452.50p | 157 | £710.43 |
Mar 28, 2024 | 16:29:46 | 452.50p | 1 | £4.53 |
Mar 28, 2024 | 16:29:42 | 455.00p | 13 | £59.15 |
Mar 28, 2024 | 16:29:42 | 454.50p | 27 | £122.72 |
Mar 28, 2024 | 16:29:42 | 454.50p | 162 | £736.29 |
Mar 28, 2024 | 16:29:42 | 454.50p | 27 | £122.72 |
Mar 28, 2024 | 16:28:12 | 453.90p | 1,000 | £4,539.00 |
Mar 28, 2024 | 16:21:24 | 453.00p | 182 | £824.46 |
Mar 28, 2024 | 16:21:24 | 453.00p | 43 | £194.79 |
Mar 28, 2024 | 16:21:13 | 453.00p | 2,629 | £11,909.37 |
Mar 28, 2024 | 16:21:13 | 453.00p | 107 | £484.71 |
Mar 28, 2024 | 16:21:13 | 452.50p | 37 | £167.43 |
Mar 28, 2024 | 16:21:13 | 452.50p | 250 | £1,131.25 |
Mar 28, 2024 | 16:21:13 | 452.50p | 116 | £524.90 |
Mar 28, 2024 | 16:21:13 | 453.00p | 98 | £443.94 |
Mar 28, 2024 | 16:21:13 | 453.00p | 150 | £679.50 |
Mar 28, 2024 | 16:21:13 | 453.00p | 150 | £679.50 |
Mar 28, 2024 | 16:21:13 | 453.00p | 104 | £471.12 |
Mar 28, 2024 | 16:21:13 | 453.50p | 261 | £1,183.64 |
Mar 28, 2024 | 16:21:13 | 453.50p | 365 | £1,655.28 |
Mar 28, 2024 | 16:21:13 | 453.50p | 136 | £616.76 |
Mar 28, 2024 | 16:21:04 | 452.64p | 4,000 | £18,105.54 |
Mar 28, 2024 | 16:20:10 | 454.90p | 515 | £2,342.73 |
Mar 28, 2024 | 16:18:41 | 454.50p | 260 | £1,181.70 |
Mar 28, 2024 | 16:18:41 | 454.50p | 3 | £13.64 |
Mar 28, 2024 | 16:13:09 | 455.50p | 100 | £455.50 |
Mar 28, 2024 | 16:10:47 | 454.25p | 379 | £1,721.61 |
Mar 28, 2024 | 16:10:42 | 454.50p | 115 | £522.67 |
Mar 28, 2024 | 16:10:42 | 454.50p | 84 | £381.78 |
Mar 28, 2024 | 16:10:42 | 454.50p | 867 | £3,940.52 |
Mar 28, 2024 | 16:10:42 | 454.50p | 570 | £2,590.65 |
Mar 28, 2024 | 16:10:42 | 454.50p | 27 | £122.72 |
Mar 28, 2024 | 16:10:42 | 454.50p | 27 | £122.72 |
Mar 28, 2024 | 16:09:14 | 453.00p | 253 | £1,146.09 |
Mar 28, 2024 | 16:09:14 | 453.00p | 296 | £1,340.88 |
Mar 28, 2024 | 16:06:59 | 452.50p | 393 | £1,778.33 |
Mar 28, 2024 | 16:06:59 | 452.50p | 64 | £289.60 |
Mar 28, 2024 | 16:06:59 | 452.50p | 222 | £1,004.55 |
Mar 28, 2024 | 16:02:07 | 451.00p | 369 | £1,664.19 |
Mar 28, 2024 | 16:02:07 | 451.00p | 57 | £257.07 |
Mar 28, 2024 | 16:02:03 | 451.75p | 88 | £397.54 |
Mar 28, 2024 | 16:01:55 | 450.50p | 132 | £594.66 |
Mar 28, 2024 | 16:01:51 | 452.50p | 136 | £615.40 |
Mar 28, 2024 | 16:01:51 | 450.50p | 527 | £2,374.14 |
Mar 28, 2024 | 16:01:51 | 450.50p | 362 | £1,630.81 |