Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 24 2020, 09:32 580.01 359 580.00 588.00 Sell £2,082.24 O
Jan 24 2020, 08:55 588.00 850 580.00 588.00 Buy £4,998.00 AT
Jan 23 2020, 16:35 590.00 120 576.00 590.00 Buy £708.00 UT
Jan 23 2020, 16:28 578.00 42 578.00 588.00 Sell £242.76 AT
Jan 23 2020, 16:26 578.00 14 578.00 588.00 Sell £80.92 AT
Jan 23 2020, 16:22 578.00 20 578.00 588.00 Sell £115.60 AT
Jan 23 2020, 16:18 578.00 14 578.00 588.00 Sell £80.92 AT
Jan 23 2020, 16:13 578.00 14 578.00 588.00 Sell £80.92 AT
Jan 23 2020, 16:08 578.00 14 578.00 588.00 Sell £80.92 AT
Jan 23 2020, 16:03 578.00 14 578.00 588.00 Sell £80.92 AT
Jan 23 2020, 15:57 578.00 16 578.00 588.00 Sell £92.48 AT
Jan 23 2020, 14:35 580.00 9 580.00 594.00 Sell £52.20 AT
Jan 23 2020, 14:35 580.00 368 580.00 588.00 Sell £2,134.40 AT
Jan 23 2020, 14:31 580.00 12 578.00 580.00 Buy £69.60 AT
Jan 23 2020, 14:27 580.00 523 580.00 586.00 Sell £3,033.40 AT
Jan 23 2020, 14:09 580.00 869 580.00 588.00 Sell £5,040.20 O
Jan 23 2020, 12:02 580.00 7 580.00 590.00 Sell £40.60 UT
Jan 23 2020, 10:55 586.80 850 580.00 588.00 Buy £4,987.80 O
Jan 23 2020, 10:50 586.80 511 580.00 588.00 Buy £2,998.55 O
Jan 23 2020, 10:19 580.00 500 580.00 588.00 Sell £2,900.00 AT
Jan 23 2020, 10:19 580.01 500 580.00 588.00 Sell £2,900.06 O
Jan 23 2020, 08:19 590.00 15 580.00 590.00 Buy £88.50 AT
Jan 23 2020, 08:14 588.50 525 580.00 590.00 Buy £3,089.63 O
Jan 22 2020, 16:35 588.00 12 560.00 588.00 Buy £70.56 UT
Jan 22 2020, 16:29 578.00 8 578.00 586.00 Sell £46.24 AT
Jan 22 2020, 16:29 578.00 5 578.00 588.00 Sell £28.90 AT
Jan 22 2020, 16:29 578.00 6 578.00 588.00 Sell £34.68 AT
Jan 22 2020, 16:25 582.00 3,547 578.00 586.00 ? £20,643.54 O
Jan 22 2020, 16:25 582.00 834 578.00 586.00 ? £4,853.88 O
Jan 22 2020, 16:25 582.00 3,000 578.00 586.00 ? £17,460.00 O
Jan 22 2020, 16:25 582.00 1,000 578.00 586.00 ? £5,820.00 O
Jan 22 2020, 16:25 582.00 1,000 578.00 586.00 ? £5,820.00 O
Jan 22 2020, 15:21 578.88 1,392 578.00 586.00 Sell £8,058.01 O
Jan 22 2020, 15:16 578.88 1,533 578.00 586.00 Sell £8,874.23 O
Jan 22 2020, 15:11 580.00 170 580.00 586.00 Sell £986.00 AT
Jan 22 2020, 15:11 580.00 140 578.00 580.00 Buy £812.00 AT
Jan 22 2020, 15:11 578.00 500 578.00 580.00 Sell £2,890.00 AT
Jan 22 2020, 15:11 579.00 307 578.00 580.00 ? £1,777.53 O
Jan 22 2020, 15:04 585.10 341 580.00 586.00 Buy £1,995.19 O
Jan 22 2020, 14:36 578.00 312 572.00 586.00 Sell £1,803.36 O
Jan 22 2020, 14:36 578.00 149 578.00 586.00 Sell £861.22 AT
Jan 22 2020, 14:36 576.00 200 576.00 586.00 Sell £1,152.00 AT
Jan 22 2020, 14:36 572.00 1,009 572.00 586.00 Sell £5,771.48 AT
Jan 22 2020, 14:35 582.00 1,319 582.00 586.00 Sell £7,676.58 AT
Jan 22 2020, 14:35 580.00 1,250 580.00 586.00 Sell £7,250.00 AT
Jan 22 2020, 14:07 584.00 0 582.00 586.00 ? £0 O
Jan 22 2020, 14:07 585.10 182 580.00 586.00 Buy £1,064.88 O
Jan 22 2020, 14:05 580.48 219 580.00 586.00 Sell £1,271.25 O
Jan 22 2020, 13:02 580.00 60 580.00 588.00 Sell £348.00 AT
Jan 22 2020, 12:02 580.00 1 580.00 590.00 Sell £5.80 UT
Showing 101 to 150 of 156
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.