455.50p+3.00 (+0.66%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:58:09455.63p46£209.59
Mar 28, 202416:35:02455.50p28,840£131,366.20
Mar 28, 202416:29:57452.50p24£108.60
Mar 28, 202416:29:57452.50p85£384.63
Mar 28, 202416:29:57452.50p25£113.13
Mar 28, 202416:29:57452.50p157£710.43
Mar 28, 202416:29:46452.50p1£4.53
Mar 28, 202416:29:42455.00p13£59.15
Mar 28, 202416:29:42454.50p27£122.72
Mar 28, 202416:29:42454.50p162£736.29
Mar 28, 202416:29:42454.50p27£122.72
Mar 28, 202416:28:12453.90p1,000£4,539.00
Mar 28, 202416:21:24453.00p182£824.46
Mar 28, 202416:21:24453.00p43£194.79
Mar 28, 202416:21:13453.00p2,629£11,909.37
Mar 28, 202416:21:13453.00p107£484.71
Mar 28, 202416:21:13452.50p37£167.43
Mar 28, 202416:21:13452.50p250£1,131.25
Mar 28, 202416:21:13452.50p116£524.90
Mar 28, 202416:21:13453.00p98£443.94
Mar 28, 202416:21:13453.00p150£679.50
Mar 28, 202416:21:13453.00p150£679.50
Mar 28, 202416:21:13453.00p104£471.12
Mar 28, 202416:21:13453.50p261£1,183.64
Mar 28, 202416:21:13453.50p365£1,655.28
Mar 28, 202416:21:13453.50p136£616.76
Mar 28, 202416:21:04452.64p4,000£18,105.54
Mar 28, 202416:20:10454.90p515£2,342.73
Mar 28, 202416:18:41454.50p260£1,181.70
Mar 28, 202416:18:41454.50p3£13.64
Mar 28, 202416:13:09455.50p100£455.50
Mar 28, 202416:10:47454.25p379£1,721.61
Mar 28, 202416:10:42454.50p115£522.67
Mar 28, 202416:10:42454.50p84£381.78
Mar 28, 202416:10:42454.50p867£3,940.52
Mar 28, 202416:10:42454.50p570£2,590.65
Mar 28, 202416:10:42454.50p27£122.72
Mar 28, 202416:10:42454.50p27£122.72
Mar 28, 202416:09:14453.00p253£1,146.09
Mar 28, 202416:09:14453.00p296£1,340.88
Mar 28, 202416:06:59452.50p393£1,778.33
Mar 28, 202416:06:59452.50p64£289.60
Mar 28, 202416:06:59452.50p222£1,004.55
Mar 28, 202416:02:07451.00p369£1,664.19
Mar 28, 202416:02:07451.00p57£257.07
Mar 28, 202416:02:03451.75p88£397.54
Mar 28, 202416:01:55450.50p132£594.66
Mar 28, 202416:01:51452.50p136£615.40
Mar 28, 202416:01:51450.50p527£2,374.14
Mar 28, 202416:01:51450.50p362£1,630.81