1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

532.00p+2.00 (+0.38%)19 Apr 2024, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:05532.00p24,094£128,180.08
Apr 19, 202416:29:48536.00p713£3,821.68
Apr 19, 202416:29:45534.00p79£421.86
Apr 19, 202416:29:45534.00p50£267.00
Apr 19, 202416:29:45534.00p51£272.34
Apr 19, 202416:23:49531.95p400£2,127.81
Apr 19, 202416:16:55531.00p66£350.46
Apr 19, 202416:10:02530.00p9£47.70
Apr 19, 202416:10:02530.00p73£386.90
Apr 19, 202416:09:53527.20p25,000£131,800.00
Apr 19, 202416:08:45529.00p13£68.77
Apr 19, 202416:08:45529.00p207£1,095.03
Apr 19, 202416:02:25527.00p611£3,219.97
Apr 19, 202416:02:21527.00p847£4,463.69
Apr 19, 202416:02:20527.00p866£4,563.82
Apr 19, 202416:02:19527.00p169£890.63
Apr 19, 202416:02:19527.00p757£3,989.39
Apr 19, 202416:02:05528.00p84£443.52
Apr 19, 202416:02:05527.00p84£442.68
Apr 19, 202416:02:05527.00p840£4,426.80
Apr 19, 202416:01:44527.00p144£758.88
Apr 19, 202416:01:44527.00p95£500.65
Apr 19, 202416:01:44527.00p590£3,109.30
Apr 19, 202416:01:44527.00p2£10.54
Apr 19, 202416:01:44527.00p31£163.37
Apr 19, 202415:55:40526.22p1£5.26
Apr 19, 202415:43:05527.00p1,924£10,139.48
Apr 19, 202415:43:05528.00p87£459.36
Apr 19, 202415:43:05528.00p19£100.32
Apr 19, 202415:08:08527.00p350£1,844.50
Apr 19, 202415:08:08527.00p42£221.34
Apr 19, 202415:02:48528.55p2£10.57
Apr 19, 202414:56:40526.00p2£10.52
Apr 19, 202414:51:15526.01p1£5.26
Apr 19, 202414:48:44528.44p532£2,811.30
Apr 19, 202414:40:01529.00p4£21.16
Apr 19, 202414:40:01527.00p211£1,111.97
Apr 19, 202414:40:01527.00p4£21.08
Apr 19, 202414:40:01527.00p733£3,862.91
Apr 19, 202414:40:01527.00p233£1,227.91
Apr 19, 202414:36:41527.50p541£2,853.78
Apr 19, 202414:32:10527.00p531£2,798.37
Apr 19, 202414:25:36528.00p74£390.72
Apr 19, 202414:25:25527.00p229£1,206.83
Apr 19, 202414:25:25527.00p233£1,227.91
Apr 19, 202414:25:24527.00p1,757£9,259.39
Apr 19, 202414:25:24528.00p4£21.12
Apr 19, 202414:19:37527.00p469£2,471.63
Apr 19, 202414:17:55528.00p66£348.48
Apr 19, 202414:17:42528.00p98£517.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.94-9.93
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10