1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

532.00p+3.00 (+0.57%)24 Apr 2024, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:05532.00p19,581£104,170.92
Apr 24, 202416:30:00527.00p237£1,248.99
Apr 24, 202416:29:41526.31p1,900£9,999.89
Apr 24, 202416:27:04526.00p97£510.22
Apr 24, 202416:27:04526.00p191£1,004.66
Apr 24, 202416:26:04525.78p4,367£22,960.65
Apr 24, 202416:23:00526.00p110£578.60
Apr 24, 202416:23:00526.00p86£452.36
Apr 24, 202416:23:00526.00p25£131.50
Apr 24, 202416:20:58526.00p206£1,083.56
Apr 24, 202416:20:58526.00p31£163.06
Apr 24, 202416:20:58526.00p95£499.70
Apr 24, 202416:20:53524.00p50£262.00
Apr 24, 202416:20:50525.00p79£414.75
Apr 24, 202416:20:50525.00p201£1,055.25
Apr 24, 202416:20:50525.00p128£672.00
Apr 24, 202416:20:09526.00p43£226.18
Apr 24, 202416:20:09526.00p976£5,133.76
Apr 24, 202416:20:09526.00p79£415.54
Apr 24, 202416:20:09526.00p123£646.98
Apr 24, 202416:20:09526.00p79£415.54
Apr 24, 202416:19:13526.00p7£36.82
Apr 24, 202416:19:13526.00p43£226.18
Apr 24, 202416:19:10527.00p93£490.11
Apr 24, 202416:19:10527.00p266£1,401.82
Apr 24, 202416:19:10527.00p7£36.89
Apr 24, 202416:19:07525.00p76£399.00
Apr 24, 202416:15:20525.00p45,000£236,250.00
Apr 24, 202416:08:37526.00p199£1,046.74
Apr 24, 202416:08:37526.00p2£10.52
Apr 24, 202416:08:37526.00p10£52.60
Apr 24, 202416:08:37526.00p74£389.24
Apr 24, 202416:04:39527.00p3£15.81
Apr 24, 202416:02:39527.00p3£15.81
Apr 24, 202416:00:08526.00p318£1,672.68
Apr 24, 202416:00:08526.00p45£236.70
Apr 24, 202416:00:08526.00p26£136.76
Apr 24, 202416:00:08526.00p91£478.66
Apr 24, 202416:00:08526.00p857£4,507.82
Apr 24, 202416:00:08526.00p35£184.10
Apr 24, 202415:33:06526.30p950£4,999.86
Apr 24, 202415:31:20526.20p950£4,998.89
Apr 24, 202415:31:18527.00p752£3,963.04
Apr 24, 202415:31:18527.00p235£1,238.45
Apr 24, 202415:25:26525.30p950£4,990.35
Apr 24, 202415:25:24525.00p70£367.50
Apr 24, 202415:25:20526.00p752£3,955.52
Apr 24, 202415:25:20526.00p433£2,277.58
Apr 24, 202415:25:20526.00p1,200£6,312.00
Apr 24, 202415:25:07526.00p117£615.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39