- Share Prices
Polar Capital Holdings PLC (POLR)
545.00p+1.00 (+0.18%)18 Apr 2024, 08:03
Polar Capital Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 18, 2024 | 08:00:13 | 545.00p | 1 | £5.45 |
Apr 18, 2024 | 08:00:13 | 543.00p | 629 | £3,415.47 |
Apr 17, 2024 | 16:35:30 | 544.00p | 1 | £5.44 |
Apr 17, 2024 | 16:35:29 | 544.00p | 37,784 | £205,544.96 |
Apr 17, 2024 | 16:26:12 | 541.00p | 5 | £27.05 |
Apr 17, 2024 | 16:26:02 | 538.00p | 15 | £80.70 |
Apr 17, 2024 | 16:26:02 | 538.00p | 84 | £451.92 |
Apr 17, 2024 | 16:25:54 | 538.00p | 185 | £995.30 |
Apr 17, 2024 | 16:24:45 | 538.00p | 21 | £112.98 |
Apr 17, 2024 | 16:20:17 | 540.00p | 1,850 | £9,990.00 |
Apr 17, 2024 | 16:06:29 | 540.00p | 2,219 | £11,982.56 |
Apr 17, 2024 | 16:06:06 | 538.00p | 1 | £5.38 |
Apr 17, 2024 | 15:59:31 | 538.00p | 421 | £2,264.98 |
Apr 17, 2024 | 15:59:31 | 538.00p | 998 | £5,369.24 |
Apr 17, 2024 | 15:58:28 | 541.00p | 10 | £54.10 |
Apr 17, 2024 | 15:58:23 | 541.00p | 488 | £2,640.08 |
Apr 17, 2024 | 15:55:55 | 538.50p | 1 | £5.39 |
Apr 17, 2024 | 15:54:17 | 540.00p | 68 | £367.20 |
Apr 17, 2024 | 15:54:17 | 540.00p | 23 | £124.20 |
Apr 17, 2024 | 15:54:17 | 540.00p | 106 | £572.40 |
Apr 17, 2024 | 15:50:21 | 540.00p | 35 | £189.00 |
Apr 17, 2024 | 15:45:43 | 540.00p | 123 | £664.20 |
Apr 17, 2024 | 15:45:43 | 540.00p | 349 | £1,884.60 |
Apr 17, 2024 | 15:44:32 | 538.00p | 362 | £1,947.56 |
Apr 17, 2024 | 15:44:31 | 540.00p | 383 | £2,068.20 |
Apr 17, 2024 | 15:44:31 | 540.00p | 78 | £421.20 |
Apr 17, 2024 | 15:25:13 | 539.00p | 42 | £226.38 |
Apr 17, 2024 | 15:25:13 | 539.00p | 41 | £220.99 |
Apr 17, 2024 | 15:25:13 | 539.00p | 8 | £43.12 |
Apr 17, 2024 | 15:25:05 | 536.00p | 38 | £203.68 |
Apr 17, 2024 | 15:19:44 | 539.00p | 1,660 | £8,947.40 |
Apr 17, 2024 | 15:15:55 | 538.00p | 498 | £2,679.24 |
Apr 17, 2024 | 15:15:55 | 538.00p | 368 | £1,979.84 |
Apr 17, 2024 | 15:15:55 | 538.00p | 214 | £1,151.32 |
Apr 17, 2024 | 15:13:44 | 536.98p | 1,300 | £6,980.72 |
Apr 17, 2024 | 15:10:06 | 538.00p | 20 | £107.60 |
Apr 17, 2024 | 15:10:03 | 538.00p | 136 | £731.68 |
Apr 17, 2024 | 15:09:26 | 536.00p | 831 | £4,454.16 |
Apr 17, 2024 | 15:09:26 | 535.00p | 463 | £2,477.05 |
Apr 17, 2024 | 15:09:26 | 535.00p | 413 | £2,209.55 |
Apr 17, 2024 | 15:09:26 | 535.00p | 290 | £1,551.50 |
Apr 17, 2024 | 15:07:11 | 536.98p | 196 | £1,052.48 |
Apr 17, 2024 | 15:02:45 | 537.52p | 1 | £5.38 |
Apr 17, 2024 | 15:01:41 | 538.00p | 456 | £2,453.28 |
Apr 17, 2024 | 15:00:32 | 538.00p | 59 | £317.42 |
Apr 17, 2024 | 15:00:29 | 538.00p | 203 | £1,092.14 |
Apr 17, 2024 | 14:59:19 | 535.00p | 443 | £2,370.05 |
Apr 17, 2024 | 14:59:19 | 535.00p | 300 | £1,605.00 |
Apr 17, 2024 | 14:59:19 | 535.00p | 200 | £1,070.00 |
Apr 17, 2024 | 14:59:19 | 536.00p | 539 | £2,889.04 |