1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

545.00p+1.00 (+0.18%)18 Apr 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Apr 18, 202408:00:13545.00p1£5.45
Apr 18, 202408:00:13543.00p629£3,415.47
Apr 17, 202416:35:30544.00p1£5.44
Apr 17, 202416:35:29544.00p37,784£205,544.96
Apr 17, 202416:26:12541.00p5£27.05
Apr 17, 202416:26:02538.00p15£80.70
Apr 17, 202416:26:02538.00p84£451.92
Apr 17, 202416:25:54538.00p185£995.30
Apr 17, 202416:24:45538.00p21£112.98
Apr 17, 202416:20:17540.00p1,850£9,990.00
Apr 17, 202416:06:29540.00p2,219£11,982.56
Apr 17, 202416:06:06538.00p1£5.38
Apr 17, 202415:59:31538.00p421£2,264.98
Apr 17, 202415:59:31538.00p998£5,369.24
Apr 17, 202415:58:28541.00p10£54.10
Apr 17, 202415:58:23541.00p488£2,640.08
Apr 17, 202415:55:55538.50p1£5.39
Apr 17, 202415:54:17540.00p68£367.20
Apr 17, 202415:54:17540.00p23£124.20
Apr 17, 202415:54:17540.00p106£572.40
Apr 17, 202415:50:21540.00p35£189.00
Apr 17, 202415:45:43540.00p123£664.20
Apr 17, 202415:45:43540.00p349£1,884.60
Apr 17, 202415:44:32538.00p362£1,947.56
Apr 17, 202415:44:31540.00p383£2,068.20
Apr 17, 202415:44:31540.00p78£421.20
Apr 17, 202415:25:13539.00p42£226.38
Apr 17, 202415:25:13539.00p41£220.99
Apr 17, 202415:25:13539.00p8£43.12
Apr 17, 202415:25:05536.00p38£203.68
Apr 17, 202415:19:44539.00p1,660£8,947.40
Apr 17, 202415:15:55538.00p498£2,679.24
Apr 17, 202415:15:55538.00p368£1,979.84
Apr 17, 202415:15:55538.00p214£1,151.32
Apr 17, 202415:13:44536.98p1,300£6,980.72
Apr 17, 202415:10:06538.00p20£107.60
Apr 17, 202415:10:03538.00p136£731.68
Apr 17, 202415:09:26536.00p831£4,454.16
Apr 17, 202415:09:26535.00p463£2,477.05
Apr 17, 202415:09:26535.00p413£2,209.55
Apr 17, 202415:09:26535.00p290£1,551.50
Apr 17, 202415:07:11536.98p196£1,052.48
Apr 17, 202415:02:45537.52p1£5.38
Apr 17, 202415:01:41538.00p456£2,453.28
Apr 17, 202415:00:32538.00p59£317.42
Apr 17, 202415:00:29538.00p203£1,092.14
Apr 17, 202414:59:19535.00p443£2,370.05
Apr 17, 202414:59:19535.00p300£1,605.00
Apr 17, 202414:59:19535.00p200£1,070.00
Apr 17, 202414:59:19536.00p539£2,889.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.5031.21
AJ Bell PLC312.005.76
Ip Group PLC47.894.34
Wizz Air Holdings PLC2,072.004.28
Easyjet PLC536.483.53
W.A.G Payment Solutions PLC69.203.28

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,014.50-5.54
Centamin PLC123.00-5.17
Quilter PLC98.85-3.56
Rentokil Initial PLC432.80-3.16
Jupiter Fund Management PLC80.00-3.38
Vesuvius PLC459.50-3.26