1. Share Prices

  2. Polarean Imaging PLC (POLX)

3.92p+0.01 (+0.38%)18 Apr 2024, 09:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Trades

DateTimePriceQuantityValue
Apr 18, 202409:50:193.92p100,000£3,915.00
Apr 18, 202409:11:553.97p107,000£4,247.90
Apr 18, 202408:47:403.91p25,448£996.03
Apr 18, 202408:01:494.00p15,000£600.00
Apr 18, 202408:00:044.00p15,000£600.00
Apr 17, 202415:18:253.92p12,500£489.38
Apr 17, 202414:32:093.92p250,000£9,797.50
Apr 17, 202412:44:233.80p17£0.65
Apr 17, 202412:44:234.00p29£1.16
Apr 17, 202412:40:313.83p15,338£587.45
Apr 17, 202412:16:233.80p29£1.10
Apr 17, 202412:16:234.00p40£1.60
Apr 17, 202412:12:433.83p3,713£142.21
Apr 17, 202411:42:193.83p5,002£191.58
Apr 17, 202411:38:313.83p3,000£114.90
Apr 17, 202411:22:193.92p6,074£238.04
Apr 17, 202411:00:133.90p17,227£671.85
Apr 17, 202409:44:563.83p20,400£781.32
Apr 17, 202409:31:513.92p2,654£104.04
Apr 17, 202408:28:053.83p23,452£898.21
Apr 17, 202408:02:463.83p35,217£1,348.81
Apr 17, 202408:02:103.83p1,758£67.33
Apr 16, 202417:07:514.00p110,000£4,400.00
Apr 16, 202416:35:224.00p7,655£306.20
Apr 16, 202414:53:143.83p38,974£1,492.70
Apr 16, 202414:28:343.93p15,267£599.99
Apr 16, 202411:50:513.95p80,000£3,156.00
Apr 16, 202411:49:453.83p17,507£669.91
Apr 16, 202411:49:403.83p7,684£294.03
Apr 16, 202411:49:403.95p7,352£290.04
Apr 16, 202411:29:113.83p27,389£1,048.04
Apr 16, 202410:52:313.83p9,196£351.88
Apr 16, 202410:43:083.83p11,455£438.15
Apr 16, 202410:38:383.85p20,000£770.56
Apr 16, 202410:28:313.95p8,734£344.98
Apr 16, 202410:10:533.80p14£0.53
Apr 16, 202410:10:413.95p10,000£395.00
Apr 16, 202410:09:023.95p10,000£395.00
Apr 16, 202409:57:553.80p243£9.23
Apr 16, 202409:51:103.95p797£31.48
Apr 16, 202409:49:293.97p12,298£488.05
Apr 16, 202409:40:193.83p70,000£2,681.00
Apr 16, 202409:38:443.80p14£0.53
Apr 16, 202409:38:083.86p69,853£2,698.42
Apr 16, 202409:36:404.02p947£38.06
Apr 16, 202409:31:094.02p37,025£1,488.03
Apr 16, 202409:01:394.10p97£3.98
Apr 16, 202409:01:064.03p23,452£945.00
Apr 16, 202409:00:103.80p14,609£555.14
Apr 16, 202408:58:434.10p243£9.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.8130.22
AJ Bell PLC310.345.20
Dr. Martens PLC70.204.78
Wizz Air Holdings PLC2,076.404.50
Spire Healthcare Group PLC248.003.98
International Consolidated Airlines Group S.A.166.753.76