1. Share Prices

  2. Polarean Imaging PLC (POLX)

0.17p+0.05 (+41.67%)05 Dec 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:20:220.15p1,943£2.91
Dec 5, 202515:56:150.15p62,433£95.15
Dec 5, 202515:55:150.15p139,083£210.29
Dec 5, 202515:15:430.15p18,889£28.71
Dec 5, 202514:51:530.15p82,358£125.51
Dec 5, 202514:33:460.17p582,072£1,000.00
Dec 5, 202514:31:390.15p78,571£117.86
Dec 5, 202513:43:250.15p4,371£6.56
Dec 5, 202513:23:050.15p150,000£225.00
Dec 5, 202513:16:570.17p286,710£496.01
Dec 5, 202513:00:260.17p139,083£242.00
Dec 5, 202512:52:160.17p120,873£210.32
Dec 5, 202512:38:400.15p335,994£503.99
Dec 5, 202512:29:410.16p2,000,000£3,142.00
Dec 5, 202512:22:540.16p1,231,077£1,927.87
Dec 5, 202512:21:560.19p130,000£247.00
Dec 5, 202512:21:560.19p31,290£59.45
Dec 5, 202512:21:550.19p10,000£19.00
Dec 5, 202512:21:550.19p5,238£9.95
Dec 5, 202512:21:550.19p2,982£5.67
Dec 5, 202512:21:550.19p459£0.87
Dec 5, 202512:21:550.15p4,482£6.72
Dec 5, 202512:21:550.19p10,526£20.00
Dec 5, 202512:21:550.19p10,526£20.00
Dec 5, 202512:21:550.19p20,186£38.35
Dec 5, 202512:12:020.16p24,219£37.56
Dec 5, 202512:08:380.17p679,970£1,121.95
Dec 5, 202512:07:320.18p150,000£270.00
Dec 5, 202512:02:510.18p1,379,690£2,500.00
Dec 5, 202512:01:540.16p5,937£9.50
Dec 5, 202511:58:430.15p100,000£150.50
Dec 5, 202511:54:400.16p12,500£20.00
Dec 5, 202511:54:400.16p3,000£4.80
Dec 5, 202511:54:400.16p5,000£8.00
Dec 5, 202511:54:400.16p25,862£41.38
Dec 5, 202511:54:400.16p627£1.00
Dec 5, 202511:53:350.16p1,560,732£2,494.05
Dec 5, 202511:44:190.14p1,000,000£1,420.00
Dec 5, 202511:43:520.16p5,000£8.00
Dec 5, 202511:43:420.14p1,000,000£1,420.00
Dec 5, 202511:43:090.15p1,000,000£1,500.00
Dec 5, 202511:42:390.15p1,000,000£1,500.00
Dec 5, 202511:41:210.17p9,219£15.67
Dec 5, 202511:41:210.17p20,000£34.00
Dec 5, 202511:40:550.15p143,464£215.20
Dec 5, 202511:39:480.15p160,319£242.08
Dec 5, 202511:37:400.17p118,012£200.62
Dec 5, 202511:37:390.17p31,830£54.11
Dec 5, 202511:37:390.17p10,000£17.00
Dec 5, 202511:36:380.15p1,273,060£1,928.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.