| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 1,745.50 | 1,745.50 | 1,651.50 | 1,674.00 | 2,570,840 |
| Sep 22, 2020 | 1,715.00 | 1,727.50 | 1,679.10 | 1,699.50 | 1,846,973 |
| Sep 21, 2020 | 1,758.00 | 1,777.00 | 1,679.00 | 1,702.00 | 2,900,895 |
| Sep 18, 2020 | 1,800.00 | 1,818.50 | 1,762.00 | 1,763.50 | 16,529,350 |
| Sep 17, 2020 | 1,926.00 | 1,937.00 | 1,864.96 | 1,881.00 | 2,288,089 |
| Name | Polymetal International | Epic | POLY |
|---|---|---|---|
| ISIN | JE00B6T5S470 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 1,000 | Prev Close | 1,674.00 |
| Shares in Issue (m) | 471.80 | Market Cap (£m) | 8,018.32 |
| PE Ratio | 16.66 | Div per Share (c) | 62.00 |
| Div Yield | 4.83 | Div Cover | 1.24 |
| EPS | 102.00 | EPS Growth (%) | 29.11 |
| PEG | 0.57 | DPS Growth (%) | 29.17 |
| ROCE | 16.21 | Net Gearing | 48.07 |
| Quick Ratio | 1.26 | Current Ratio | 2.76 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/09/20 | BUY | Ian Cockerill | CH | 1,000 @ 1,682.00p | £16,820.00 |
| 23/09/20 | BUY | Manuel De Sousa-Oliveira | NED | 600 @ 1,683.00p | £10,098.00 |
| 21/07/20 | BUY | Manuel De Sousa-Oliveira | NED | 408 @ 1,616.50p | £6,595.00 |
| 21/07/20 | BUY | Manuel De Sousa-Oliveira | NED | 1,933 @ 1,615.50p | £31,228.00 |
| 21/07/20 | BUY | Manuel De Sousa-Oliveira | NED | 312 @ 1,615.00p | £5,039.00 |
You can opt out at any time.
