| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 804.00 | 829.50 | 802.50 | 826.00 | 650,164 |
| Sep 21, 2017 | 808.00 | 817.50 | 791.50 | 806.50 | 1,249,140 |
| Sep 20, 2017 | 815.00 | 827.50 | 808.50 | 813.00 | 590,717 |
| Sep 19, 2017 | 804.00 | 820.50 | 801.50 | 814.00 | 1,095,442 |
| Sep 18, 2017 | 839.00 | 839.00 | 803.50 | 803.50 | 783,999 |
| Company Name | Polymetal International | Epic | POLY |
|---|---|---|---|
| ISIN | JE00B6T5S470 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 839.00 |
| Shares in Issue (m) | 430.11 | Market Cap (£m) | 3,552.73 |
| PE Ratio | 8.88 | Div per Share (p) | 27.00 |
| Div Yield | 0.00 | Div Cover | 2.91 |
| EPS | 93.00 | EPS Growth (%) | 78.85 |
| PEG | 0.11 | DPS Growth (%) | 28.57 |
| ROCE | 23.10 | Net Gearing | 62.29 |
| Quick Ratio | 0.79 | Current Ratio | 2.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Sep | Numis | Buy | 839.00 | 1,200.00 | 1,100.00 | Upgrades |
| 04 Sep | JP Morgan Cazenove | Neutral | 839.00 | 928.00 | 928.00 | Upgrades |
| 01 Sep | JP Morgan Cazenove | Underweight | 839.00 | 921.00 | 928.00 | Reiterates |
| 31 Aug | Jefferies International | Underperform | 839.00 | 725.00 | 725.00 | Reiterates |
| 30 Aug | Numis | Add | 839.00 | - | 1,100.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Sep 2017 | Marina Gronberg | Buy | 6,000 @ 812.30p | £48,738.00 |
| 21 Sep 2017 | Marina Gronberg | Buy | 1,400 @ 817.00p | £11,438.00 |
| 21 Sep 2017 | Vitaly Nesis | Buy | 50,000 @ 811.40p | £405,700.00 |
| 16 Mar 2017 | Vitaly Nesis | Transfer In | 21,576 @ 0.00p | £0.00 |
| 02 Dec 2016 | Marina Gronberg | Buy | 2,500 @ 765.30p | £19,132.50 |
