Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Polymetal International Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 1,745.50 1,745.50 1,651.50 1,674.00 2,570,840
Sep 22, 2020 1,715.00 1,727.50 1,679.10 1,699.50 1,846,973
Sep 21, 2020 1,758.00 1,777.00 1,679.00 1,702.00 2,900,895
Sep 18, 2020 1,800.00 1,818.50 1,762.00 1,763.50 16,529,350
Sep 17, 2020 1,926.00 1,937.00 1,864.96 1,881.00 2,288,089
More Polymetal International Historic Prices >
Intraday
Historic - 1 year
Advanced Polymetal International Charts >

Polymetal International Information

Name Polymetal International Epic POLY
ISIN JE00B6T5S470 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Gold Mining
EMS 1,000 Prev Close 1,674.00
Shares in Issue (m) 471.80 Market Cap (£m) 8,018.32
PE Ratio 16.66 Div per Share (c) 62.00
Div Yield 4.83 Div Cover 1.24
EPS 102.00 EPS Growth (%) 29.11
PEG 0.57 DPS Growth (%) 29.17
ROCE 16.21 Net Gearing 48.07
Quick Ratio 1.26 Current Ratio 2.76

Polymetal International Director Deals

Declared Type Director Pos. Volume / Price Value
23/09/20 BUY Ian Cockerill CH 1,000 @ 1,682.00p £16,820.00
23/09/20 BUY Manuel De Sousa-Oliveira NED 600 @ 1,683.00p £10,098.00
21/07/20 BUY Manuel De Sousa-Oliveira NED 408 @ 1,616.50p £6,595.00
21/07/20 BUY Manuel De Sousa-Oliveira NED 1,933 @ 1,615.50p £31,228.00
21/07/20 BUY Manuel De Sousa-Oliveira NED 312 @ 1,615.00p £5,039.00
More Polymetal International Director Deals >

Polymetal International News