182.00p-1.00 (-0.55%)05 Jul 2022, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price181.00pHigh Price200.00p
Ask Price187.00pLow Price179.70p
Open Price200.00pSpread3.21%
Prev Close183.00pVolume197,527

Polymetal International PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022180.00194.40178.90183.00235,662
Jul 1, 2022180.00200.00179.12187.00178,063
Jun 30, 2022185.95195.00180.00181.00265,072
Jun 29, 2022188.00197.90182.45190.00409,357
Jun 28, 2022196.00199.00190.05194.80240,943
More Polymetal International PLC Historic Prices >

Polymetal International PLC Information

NamePolymetal International PLCEpicPOLY
ISINJE00B6T5S470CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS1,500Prev Close183.00p
Shares in Issue473.63 mMarket Cap£862.00 m
PE Ratio1.752848Div per Share$0.44
Div Yield17.81Div Cover2.3083
EPS$1.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5694
ROCE0.119381Quick Ratio0.554585
Current Ratio1.683406

Polymetal International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/21BUYManuel De Sousa-OliveiraRES1,300 @ £15.60£20,274.00
27/04/21TINVitaly NesisCEO41,059 @ £0.00£0.00
27/04/21TINVitaly NesisCEO7,605 @ £0.00£0.00
27/04/21TINVitaly NesisCEO47,249 @ £0.00£0.00
13/04/21BUYManuel De Sousa-OliveiraRES720 @ £14.66£10,555.00
More Polymetal International PLC Director Deals >

Polymetal International PLC News