1,612.50p+9.50 (+0.59%)12 May 2021, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1612.00pHigh Price1617.00p
Ask Price1613.00pLow Price1595.50p
Open Price1601.00pSpread0.06%
Prev Close1603.00pVolume129,473

Polymetal International PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 20211594.501603.851569.001603.001,857,960
May 10, 20211620.001638.001602.791611.501,673,484
May 7, 20211599.001633.501579.001616.501,836,092
May 6, 20211549.501594.501527.001593.002,539,454
May 5, 20211551.501574.501540.091570.501,517,836
More Polymetal International PLC Historic Prices >

Polymetal International PLC Information

NamePolymetal International PLCEpicPOLY
ISINJE00B6T5S470CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS1,000Prev Close1603.00p
Shares in Issue473.56 mMarket Cap£7.64 bn
PE Ratio9.97009Div per Share$0.41
Div Yield5.87Div Cover3.5599
EPS$1.47EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6861
ROCE0.194647Quick Ratio0.72943
Current Ratio2.175633

Polymetal International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/21BUYManuel De Sousa-OliveiraNED1,300 @ £15.60£20,274.00
27/04/21TINVitaly NesisCEO41,059 @ £0.00£0.00
27/04/21TINVitaly NesisCEO7,605 @ £0.00£0.00
27/04/21TINVitaly NesisCEO47,249 @ £0.00£0.00
13/04/21BUYManuel De Sousa-OliveiraNED720 @ £14.66£10,555.00
More Polymetal International PLC Director Deals >

Polymetal International PLC News