| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 1,173.50 | 1,199.50 | 1,171.50 | 1,190.00 | 2,453,972 |
| Dec 10, 2019 | 1,187.50 | 1,188.50 | 1,166.50 | 1,170.50 | 1,445,777 |
| Dec 9, 2019 | 1,200.50 | 1,200.50 | 1,180.50 | 1,183.00 | 786,374 |
| Dec 6, 2019 | 1,204.50 | 1,205.50 | 1,190.00 | 1,195.50 | 1,388,557 |
| Dec 5, 2019 | 1,190.00 | 1,219.50 | 1,190.00 | 1,194.00 | 1,937,872 |
| Name | Polymetal International | Epic | POLY |
|---|---|---|---|
| ISIN | JE00B6T5S470 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 2,000 | Prev Close | 1,190.00 |
| Shares in Issue (m) | 470.19 | Market Cap (£m) | 5,595.24 |
| PE Ratio | 15.06 | Div per Share ($) | 48.00 |
| Div Yield | 4.29 | Div Cover | 1.55 |
| EPS | 79.00 | EPS Growth (%) | -3.66 |
| PEG | -4.11 | DPS Growth (%) | 9.09 |
| ROCE | 12.48 | Net Gearing | 53.69 |
| Quick Ratio | 1.62 | Current Ratio | 2.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | UBS | Buy | 1,206.50 | 1,400.00 | 1,350.00 | Unchanged |
| 15 Nov | Berenberg | Hold | 1,206.50 | 1,140.00 | - | Reiterates |
| 12 Nov | JP Morgan Cazenove | Neutral | 1,206.50 | 1,050.00 | 1,150.00 | Reiterates |
| 12 Nov | UBS | Buy | 1,206.50 | 1,400.00 | - | Unchanged |
| 11 Nov | UBS | Buy | 1,206.50 | 1,400.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Sep 2019 | Ollie de Sousa Oliveira | Buy | 8,000 @ 1,120.23p | £89,618.40 |
| 13 Jun 2019 | Ian Cockerill | Buy | 6,800 @ 888.60p | £60,424.80 |
| 10 Jun 2019 | Ian Cockerill | Buy | 6,500 @ 785.40p | £51,051.00 |
| 01 May 2019 | Vitaly Nesis | Transfer In | 21,236 @ 0.00p | £0.00 |
| 02 Apr 2019 | Ollie de Sousa Oliveira | Buy | 4,000 @ 860.95p | £34,437.86 |
