1,343.50p+13.50 (+1.01%)18 Oct 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1347.50pHigh Price1356.50p
Ask Price1348.00pLow Price1335.00p
Open Price1343.00pSpread0.04%
Prev Close1330.00pVolume2,279,023

Polymetal International PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20211343.001356.501335.001343.502,279,023
Oct 15, 20211352.501353.531319.001330.002,541,457
Oct 14, 20211330.001371.001319.001349.003,247,769
Oct 13, 20211292.001324.001277.001319.003,286,999
Oct 12, 20211262.001298.001262.001294.001,852,796
More Polymetal International PLC Historic Prices >

Polymetal International PLC Information

NamePolymetal International PLCEpicPOLY
ISINJE00B6T5S470CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS1,000Prev Close1330.00p
Shares in Issue473.59 mMarket Cap£6.36 bn
PE Ratio7.733952Div per Share$0.88
Div Yield7.21Div Cover0.9845
EPS$0.87EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6861
ROCE0.112032Quick Ratio0.502703
Current Ratio2.001351

Polymetal International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/21BUYManuel De Sousa-OliveiraNED1,300 @ £15.60£20,274.00
27/04/21TINVitaly NesisCEO41,059 @ £0.00£0.00
27/04/21TINVitaly NesisCEO7,605 @ £0.00£0.00
27/04/21TINVitaly NesisCEO47,249 @ £0.00£0.00
13/04/21BUYManuel De Sousa-OliveiraNED720 @ £14.66£10,555.00
More Polymetal International PLC Director Deals >

Polymetal International PLC News

  • (No news articles found)