1,442.50p-12.00 (-0.82%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1457.50pHigh Price1465.50p
Ask Price1458.50pLow Price1420.86p
Open Price1425.50pSpread0.07%
Prev Close1454.50pVolume1,631,613

Polymetal International PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20211425.501465.501420.861442.501,631,613
Mar 4, 20211460.001462.001421.001454.502,164,997
Mar 3, 20211483.001503.001431.001453.002,334,335
Mar 2, 20211427.001453.001411.001439.002,070,402
Mar 1, 20211454.501469.001440.501442.501,832,147
More Polymetal International PLC Historic Prices >

Polymetal International PLC Information

NamePolymetal International PLCEpicPOLY
ISINJE00B6T5S470CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS1,000Prev Close1454.50p
Shares in Issue (m)471.82 mMarket Cap£6.81 bn
PE Ratio8.826125Div per Share$0.43
Div Yield4.53Div Cover1.8651
EPS$0.80EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0722
ROCE0.109682Quick Ratio0.467996
Current Ratio1.498426

Polymetal International PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
04/03/2021Ms. Andrea Abt Non-Executive DirectorPurchase1,500€17.10€25,650
29/01/2021Mr. Manuel Lino Silva de Sousa-Oliveira Non-Executive DirectorPurchase480£16.02£7,688
12/01/2021Mr. Manuel Lino Silva de Sousa-Oliveira Non-Executive DirectorPurchase300£17.66£5,299
More Polymetal International PLC Director Deals >

Polymetal International PLC News