1,197.50p-13.50 (-1.11%)13 Jan 2022, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1197.50pHigh Price1219.00p
Ask Price1198.50pLow Price1188.50p
Open Price1213.00pSpread0.08%
Prev Close1211.00pVolume1,717,790

Polymetal International PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 20221209.001211.501159.001162.502,663,564
Jan 13, 20221213.001219.001188.501197.501,717,790
Jan 12, 20221215.501231.001207.501211.001,412,094
Jan 11, 20221211.001217.131200.001212.502,131,935
Jan 10, 20221205.001214.001184.001190.001,809,543
More Polymetal International PLC Historic Prices >

Polymetal International PLC Information

NamePolymetal International PLCEpicPOLY
ISINJE00B6T5S470CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS1,000Prev Close1211.00p
Shares in Issue473.63 mMarket Cap£5.67 bn
PE Ratio6.784261Div per Share$0.88
Div Yield8.25Div Cover0.9845
EPS$0.87EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6861
ROCE0.112032Quick Ratio0.502703
Current Ratio2.001351

Polymetal International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/21BUYManuel De Sousa-OliveiraNED1,300 @ £15.60£20,274.00
27/04/21TINVitaly NesisCEO41,059 @ £0.00£0.00
27/04/21TINVitaly NesisCEO7,605 @ £0.00£0.00
27/04/21TINVitaly NesisCEO47,249 @ £0.00£0.00
13/04/21BUYManuel De Sousa-OliveiraNED720 @ £14.66£10,555.00
More Polymetal International PLC Director Deals >

Polymetal International PLC News

  • (No news articles found)