| Bid Price | 1633.00p | High Price | 1666.50p |
|---|
| Ask Price | 1634.00p | Low Price | 1611.72p |
|---|
| Open Price | 1648.00p | Spread | 0.06% |
|---|
| Prev Close | 1650.00p | Volume | 1,234,036 |
|---|
Polymetal International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2020 | 1648.00 | 1666.50 | 1611.72 | 1635.00 | 1,234,036 |
| Dec 3, 2020 | 1670.00 | 1684.50 | 1645.50 | 1650.00 | 1,311,166 |
| Dec 2, 2020 | 1640.50 | 1670.00 | 1620.00 | 1655.00 | 2,054,477 |
| Dec 1, 2020 | 1569.50 | 1667.50 | 1569.50 | 1635.50 | 1,651,310 |
| Nov 30, 2020 | 1583.00 | 1589.50 | 1531.50 | 1562.00 | 2,309,143 |
Polymetal International PLC Information
| Name | Polymetal International PLC | Epic | POLY |
|---|
| ISIN | JE00B6T5S470 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 1,000 | Prev Close | 1650.00p |
|---|
| Shares in Issue (m) | 471.82 m | Market Cap | £7.71 bn |
|---|
| PE Ratio | 14.880952 | Div per Share | $0.43 |
|---|
| Div Yield | 3.96 | Div Cover | 1.8651 |
|---|
| EPS | $0.80 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0722 |
|---|
| ROCE | 0.109682 | Quick Ratio | 0.467996 |
|---|
| Current Ratio | 1.498426 |
|---|
Polymetal International PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 08/10/2020 | Mr. Ian David Cockerill Chairman | Purchase | 1,000 | £16.52 | £16,520 |
| 25/09/2020 | Mr. Manuel Lino Silva de Sousa-Oliveira Director | Purchase | 600 | £16.79 | £10,074 |
| 23/09/2020 | Mr. Ian David Cockerill Chairman | Purchase | 1,000 | £16.82 | £16,820 |
| 24/09/2020 | Mr. Konstantin YanakovDirector | Purchase | 2,421 | 16.49 RUB | 39,923 RUB |
| 23/09/2020 | Mr. Manuel Lino Silva de Sousa-Oliveira Director | Purchase | 600 | £16.83 | £10,098 |
Polymetal International PLC News
