| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2019 | 874.80 | 874.80 | 867.40 | 872.00 | 680,065 |
| Feb 18, 2019 | 864.00 | 874.00 | 858.40 | 869.80 | 2,070,451 |
| Feb 15, 2019 | 860.80 | 866.00 | 852.20 | 856.40 | 1,174,786 |
| Feb 14, 2019 | 852.20 | 860.60 | 850.00 | 860.60 | 1,054,751 |
| Feb 13, 2019 | 867.60 | 867.60 | 853.40 | 854.60 | 934,429 |
| Name | Polymetal International | Epic | POLY |
|---|---|---|---|
| ISIN | JE00B6T5S470 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 2,000 | Prev Close | 872.00 |
| Shares in Issue (m) | 469.37 | Market Cap (£m) | 4,019.67 |
| PE Ratio | 10.44 | Div per Share (p) | 44.00 |
| Div Yield | 0.00 | Div Cover | 1.74 |
| EPS | 82.00 | EPS Growth (%) | -11.83 |
| PEG | -0.88 | DPS Growth (%) | 62.96 |
| ROCE | 15.20 | Net Gearing | 57.07 |
| Quick Ratio | 1.15 | Current Ratio | 3.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | UBS | Buy | 872.00 | 950.00 | 1,000.00 | Unchanged |
| 12 Feb | JP Morgan Cazenove | Neutral | 872.00 | 860.00 | 880.00 | Upgrades |
| 01 Feb | JP Morgan Cazenove | Underweight | 872.00 | 860.00 | - | Reiterates |
| 31 Jan | JP Morgan Cazenove | Underweight | 872.00 | 780.00 | 860.00 | Downgrades |
| 14 Nov | JP Morgan Cazenove | Neutral | 872.00 | 930.00 | 940.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2018 | Christine Coignard | Buy | 5,500 @ 659.96p | £36,297.80 |
| 04 May 2018 | Vitaly Nesis | Transfer In | 28,992 @ 0.00p | £0.00 |
| 11 Apr 2018 | Marina Gronberg | Buy | 16,189 @ 642.60p | £104,030.51 |
| 16 Mar 2018 | Vitaly Nesis | Transfer In | 13,360 @ 0.00p | £0.00 |
| 12 Feb 2018 | Marina Gronberg | Buy | 8,000 @ 734.50p | £58,760.00 |
