| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 805.00 | 0.00 | 0.00 | 816.40 | 0 |
| Apr 19, 2019 | 805.00 | 817.80 | 805.00 | 816.40 | 1,082,656 |
| Apr 18, 2019 | 805.00 | 817.80 | 805.00 | 816.40 | 1,082,656 |
| Apr 17, 2019 | 818.80 | 823.00 | 801.60 | 808.60 | 1,232,976 |
| Apr 16, 2019 | 805.80 | 818.40 | 802.80 | 814.40 | 1,706,531 |
| Name | Polymetal International | Epic | POLY |
|---|---|---|---|
| ISIN | JE00B6T5S470 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 2,000 | Prev Close | 816.40 |
| Shares in Issue (m) | 469.51 | Market Cap (£m) | 3,796.43 |
| PE Ratio | 10.24 | Div per Share (p) | 48.00 |
| Div Yield | 0.00 | Div Cover | 1.65 |
| EPS | 79.00 | EPS Growth (%) | -3.66 |
| PEG | -2.80 | DPS Growth (%) | 9.09 |
| ROCE | 12.48 | Net Gearing | 53.69 |
| Quick Ratio | 1.62 | Current Ratio | 2.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Apr | JP Morgan Cazenove | Neutral | 816.40 | 880.00 | 850.00 | Reiterates |
| 25 Mar | RBC Capital Markets | Outperform | 816.40 | 940.00 | 1,000.00 | Reiterates |
| 12 Mar | UBS | Buy | 816.40 | 1,000.00 | - | Unchanged |
| 11 Mar | RBC Capital Markets | Outperform | 816.40 | - | - | Reiterates |
| 12 Feb | UBS | Buy | 816.40 | 950.00 | 1,000.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Apr 2019 | Ollie Oliveira | Buy | 4,000 @ 860.95p | £34,437.86 |
| 21 Mar 2019 | Vitaly Nesis | Transfer In | 8,933 @ 0.00p | £0.00 |
| 18 Jul 2018 | Christine Coignard | Buy | 5,500 @ 659.96p | £36,297.80 |
| 04 May 2018 | Vitaly Nesis | Transfer In | 28,992 @ 0.00p | £0.00 |
| 11 Apr 2018 | Marina Gronberg | Buy | 16,189 @ 642.60p | £104,030.51 |
