1,520.00p-14.50 (-0.94%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1519.50pHigh Price1550.50p
Ask Price1521.00pLow Price1515.38p
Open Price1541.50pSpread0.10%
Prev Close1534.50pVolume757,241

Polymetal International PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20211541.501550.501515.381520.00757,241
Jul 22, 20211538.501545.001521.501534.501,036,842
Jul 21, 20211572.501581.001526.001538.50975,477
Jul 20, 20211597.001602.501568.001568.001,051,537
Jul 19, 20211568.501594.001546.001588.50808,544
More Polymetal International PLC Historic Prices >

Polymetal International PLC Information

NamePolymetal International PLCEpicPOLY
ISINJE00B6T5S470CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS1,000Prev Close1534.50p
Shares in Issue473.58 mMarket Cap£7.20 bn
PE Ratio9.225092Div per Share$0.41
Div Yield6.2Div Cover3.5599
EPS$1.47EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6861
ROCE0.194647Quick Ratio0.72943
Current Ratio2.175633

Polymetal International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/21BUYManuel De Sousa-OliveiraNED1,300 @ £15.60£20,274.00
27/04/21TINVitaly NesisCEO41,059 @ £0.00£0.00
27/04/21TINVitaly NesisCEO7,605 @ £0.00£0.00
27/04/21TINVitaly NesisCEO47,249 @ £0.00£0.00
13/04/21BUYManuel De Sousa-OliveiraNED720 @ £14.66£10,555.00
More Polymetal International PLC Director Deals >

Polymetal International PLC News