| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2017 | 906.00 | 915.55 | 905.00 | 907.00 | 690,542 |
| Jul 25, 2017 | 881.50 | 910.00 | 881.00 | 907.00 | 932,855 |
| Jul 24, 2017 | 899.50 | 901.45 | 878.50 | 886.00 | 754,460 |
| Jul 21, 2017 | 907.00 | 910.00 | 898.37 | 902.00 | 415,275 |
| Jul 20, 2017 | 915.00 | 912.35 | 895.00 | 906.50 | 627,174 |
| Company Name | Polymetal International | Epic | POLY |
|---|---|---|---|
| ISIN | JE00B6T5S470 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 922.50 |
| Shares in Issue (m) | 430.11 | Market Cap (£m) | 3,901.12 |
| PE Ratio | 9.75 | Div per Share (p) | 27.00 |
| Div Yield | 0.00 | Div Cover | 3.44 |
| EPS | 93.00 | EPS Growth (%) | 78.85 |
| PEG | 0.12 | DPS Growth (%) | 28.57 |
| ROCE | 23.10 | Net Gearing | 62.29 |
| Quick Ratio | 0.79 | Current Ratio | 2.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jul | Numis | Buy | 922.50 | 1,200.00 | 1,200.00 | Reiterates |
| 22 Jun | Numis | Add | 922.50 | 1,200.00 | 1,200.00 | Retains |
| 05 Jun | JP Morgan Cazenove | Underweight | 922.50 | 971.00 | 960.00 | Reiterates |
| 19 May | Berenberg | Hold | 922.50 | 960.00 | 1,090.00 | Downgrades |
| 17 May | Jefferies International | Underperform | 922.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2017 | Vitaly Nesis | Transfer In | 21,576 @ 0.00p | £0.00 |
| 02 Dec 2016 | Marina Gronberg | Buy | 2,500 @ 765.30p | £19,132.50 |
| 14 Oct 2016 | Marina Gronberg | Buy | 2,500 @ 866.00p | £21,650.00 |
| 31 Mar 2016 | Vitaly Nesis | Transfer In | 18,688 @ 0.00p | £0.00 |
| 31 Mar 2015 | Vitaly Nesis | Transfer In | 10,445 @ 0.00p | £0.00 |
