Shares Magazine
1,197.50p-13.50 (-1.11%)13 Jan 2022, 18:22
Share Price
Set up a new alert »| Bid Price | 1197.50p | High Price | 1219.00p |
|---|---|---|---|
| Ask Price | 1198.50p | Low Price | 1188.50p |
| Open Price | 1213.00p | Spread | 0.08% |
| Prev Close | 1211.00p | Volume | 1,717,790 |
Polymetal International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 14, 2022 | 1209.00 | 1211.50 | 1159.00 | 1162.50 | 2,663,564 |
| Jan 13, 2022 | 1213.00 | 1219.00 | 1188.50 | 1197.50 | 1,717,790 |
| Jan 12, 2022 | 1215.50 | 1231.00 | 1207.50 | 1211.00 | 1,412,094 |
| Jan 11, 2022 | 1211.00 | 1217.13 | 1200.00 | 1212.50 | 2,131,935 |
| Jan 10, 2022 | 1205.00 | 1214.00 | 1184.00 | 1190.00 | 1,809,543 |
Polymetal International PLC Information
| Name | Polymetal International PLC | Epic | POLY |
|---|---|---|---|
| ISIN | JE00B6T5S470 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 1,000 | Prev Close | 1211.00p |
| Shares in Issue | 473.63 m | Market Cap | £5.67 bn |
| PE Ratio | 6.784261 | Div per Share | $0.88 |
| Div Yield | 8.25 | Div Cover | 0.9845 |
| EPS | $0.87 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.6861 |
| ROCE | 0.112032 | Quick Ratio | 0.502703 |
| Current Ratio | 2.001351 | ||
Polymetal International PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/04/21 | BUY | Manuel De Sousa-Oliveira | NED | 1,300 @ £15.60 | £20,274.00 |
| 27/04/21 | TIN | Vitaly Nesis | CEO | 41,059 @ £0.00 | £0.00 |
| 27/04/21 | TIN | Vitaly Nesis | CEO | 7,605 @ £0.00 | £0.00 |
| 27/04/21 | TIN | Vitaly Nesis | CEO | 47,249 @ £0.00 | £0.00 |
| 13/04/21 | BUY | Manuel De Sousa-Oliveira | NED | 720 @ £14.66 | £10,555.00 |
Polymetal International PLC News
- (No news articles found)
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Countryside Properties PLC | 353.00 | 8.02 |
| Ncc Group PLC | 229.00 | 5.77 |
| Cineworld Group PLC | 40.35 | 4.02 |
| Virgin Money UK PLC | 198.70 | 3.73 |
| Airtel Africa PLC | 143.00 | 2.80 |
| Hammerson PLC | 36.03 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 243.00 | -10.86 |
| Ferrexpo PLC | 277.40 | -10.69 |
| Future PLC | 3,208.00 | -7.34 |
| Currys PLC | 104.70 | -6.85 |
| Watches Of Switzerland Group PLC | 1,272.00 | -6.33 |
| Petropavlovsk PLC | 16.84 | -5.82 |
