1635.00p-15.00 (-0.91 %)04 Dec 2020, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1633.00pHigh Price1666.50p
Ask Price1634.00pLow Price1611.72p
Open Price1648.00pSpread0.06%
Prev Close1650.00pVolume1,234,036

Polymetal International PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20201648.001666.501611.721635.001,234,036
Dec 3, 20201670.001684.501645.501650.001,311,166
Dec 2, 20201640.501670.001620.001655.002,054,477
Dec 1, 20201569.501667.501569.501635.501,651,310
Nov 30, 20201583.001589.501531.501562.002,309,143
More Polymetal International PLC Historic Prices >

Polymetal International PLC Information

NamePolymetal International PLCEpicPOLY
ISINJE00B6T5S470CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS1,000Prev Close1650.00p
Shares in Issue (m)471.82 mMarket Cap£7.71 bn
PE Ratio14.880952Div per Share$0.43
Div Yield3.96Div Cover1.8651
EPS$0.80EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0722
ROCE0.109682Quick Ratio0.467996
Current Ratio1.498426

Polymetal International PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/10/2020Mr. Ian David Cockerill ChairmanPurchase1,000£16.52£16,520
25/09/2020Mr. Manuel Lino Silva de Sousa-Oliveira DirectorPurchase600£16.79£10,074
23/09/2020Mr. Ian David Cockerill ChairmanPurchase1,000£16.82£16,820
24/09/2020Mr. Konstantin YanakovDirectorPurchase2,42116.49 RUB39,923 RUB
23/09/2020Mr. Manuel Lino Silva de Sousa-Oliveira DirectorPurchase600£16.83£10,098
More Polymetal International PLC Director Deals >

Polymetal International PLC News