| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 662.20 | 670.00 | 659.20 | 670.00 | 1,576,417 |
| Jul 17, 2018 | 657.00 | 665.20 | 649.40 | 659.20 | 1,818,120 |
| Jul 16, 2018 | 660.00 | 660.00 | 651.56 | 656.20 | 646,272 |
| Jul 13, 2018 | 658.00 | 660.00 | 650.20 | 656.60 | 1,006,099 |
| Jul 12, 2018 | 659.00 | 662.60 | 653.00 | 659.80 | 1,389,179 |
| Name | Polymetal International | Epic | POLY |
|---|---|---|---|
| ISIN | JE00B6T5S470 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 2,000 | Prev Close | 670.00 |
| Shares in Issue (m) | 452.59 | Market Cap (£m) | 2,983.46 |
| PE Ratio | 8.04 | Div per Share (p) | 44.00 |
| Div Yield | 0.00 | Div Cover | 1.86 |
| EPS | 82.00 | EPS Growth (%) | -11.83 |
| PEG | -0.68 | DPS Growth (%) | 62.96 |
| ROCE | 15.20 | Net Gearing | 57.07 |
| Quick Ratio | 1.15 | Current Ratio | 3.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | Morgan Stanley | Equal weight | 670.00 | 900.00 | 800.00 | Reiterates |
| 27 Jun | JP Morgan Cazenove | Neutral | 670.00 | 915.00 | 940.00 | Upgrades |
| 24 Apr | RBC Capital Markets | Sector Performer | 670.00 | 910.00 | 650.00 | Downgrades |
| 23 Apr | Numis | Buy | 670.00 | 1,100.00 | 1,100.00 | Upgrades |
| 04 Apr | RBC Capital Markets | Outperform | 670.00 | 920.00 | 910.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2018 | Christine Coignard | Buy | 5,500 @ 659.96p | £36,297.80 |
| 04 May 2018 | Vitaly Nesis | Transfer In | 28,992 @ 0.00p | £0.00 |
| 11 Apr 2018 | Marina Gronberg | Buy | 16,189 @ 642.60p | £104,030.51 |
| 16 Mar 2018 | Vitaly Nesis | Transfer In | 13,360 @ 0.00p | £0.00 |
| 12 Feb 2018 | Marina Gronberg | Buy | 8,000 @ 734.50p | £58,760.00 |
