Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Polymetal International Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 1,173.50 1,199.50 1,171.50 1,190.00 2,453,972
Dec 10, 2019 1,187.50 1,188.50 1,166.50 1,170.50 1,445,777
Dec 9, 2019 1,200.50 1,200.50 1,180.50 1,183.00 786,374
Dec 6, 2019 1,204.50 1,205.50 1,190.00 1,195.50 1,388,557
Dec 5, 2019 1,190.00 1,219.50 1,190.00 1,194.00 1,937,872
More Polymetal International Historic Prices >
Intraday
Historic - 1 year
Advanced Polymetal International Charts >

Polymetal International Information

Name Polymetal International Epic POLY
ISIN JE00B6T5S470 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Gold Mining
EMS 2,000 Prev Close 1,190.00
Shares in Issue (m) 470.19 Market Cap (£m) 5,595.24
PE Ratio 15.06 Div per Share ($) 48.00
Div Yield 4.29 Div Cover 1.55
EPS 79.00 EPS Growth (%) -3.66
PEG -4.11 DPS Growth (%) 9.09
ROCE 12.48 Net Gearing 53.69
Quick Ratio 1.62 Current Ratio 2.89

Polymetal International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec UBS Buy 1,206.50 1,400.00 1,350.00 Unchanged
15 Nov Berenberg Hold 1,206.50 1,140.00 - Reiterates
12 Nov JP Morgan Cazenove Neutral 1,206.50 1,050.00 1,150.00 Reiterates
12 Nov UBS Buy 1,206.50 1,400.00 - Unchanged
11 Nov UBS Buy 1,206.50 1,400.00 - Unchanged
More Polymetal International Broker Views >

Polymetal International Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2019 Ollie de Sousa Oliveira Buy 8,000 @ 1,120.23p £89,618.40
13 Jun 2019 Ian Cockerill Buy 6,800 @ 888.60p £60,424.80
10 Jun 2019 Ian Cockerill Buy 6,500 @ 785.40p £51,051.00
01 May 2019 Vitaly Nesis Transfer In 21,236 @ 0.00p £0.00
02 Apr 2019 Ollie de Sousa Oliveira Buy 4,000 @ 860.95p £34,437.86
More Polymetal International Director Deals >

Polymetal International News