Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Polymetal International Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 662.20 670.00 659.20 670.00 1,576,417
Jul 17, 2018 657.00 665.20 649.40 659.20 1,818,120
Jul 16, 2018 660.00 660.00 651.56 656.20 646,272
Jul 13, 2018 658.00 660.00 650.20 656.60 1,006,099
Jul 12, 2018 659.00 662.60 653.00 659.80 1,389,179
More Polymetal International Historic Prices >
Intraday
Historic - 1 year
Advanced Polymetal International Charts >

Polymetal International Information

Name Polymetal International Epic POLY
ISIN JE00B6T5S470 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 2,000 Prev Close 670.00
Shares in Issue (m) 452.59 Market Cap (£m) 2,983.46
PE Ratio 8.04 Div per Share (p) 44.00
Div Yield 0.00 Div Cover 1.86
EPS 82.00 EPS Growth (%) -11.83
PEG -0.68 DPS Growth (%) 62.96
ROCE 15.20 Net Gearing 57.07
Quick Ratio 1.15 Current Ratio 3.56

Polymetal International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Morgan Stanley Equal weight 670.00 900.00 800.00 Reiterates
27 Jun JP Morgan Cazenove Neutral 670.00 915.00 940.00 Upgrades
24 Apr RBC Capital Markets Sector Performer 670.00 910.00 650.00 Downgrades
23 Apr Numis Buy 670.00 1,100.00 1,100.00 Upgrades
04 Apr RBC Capital Markets Outperform 670.00 920.00 910.00 Upgrades
More Polymetal International Broker Views >

Polymetal International Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2018 Christine Coignard Buy 5,500 @ 659.96p £36,297.80
04 May 2018 Vitaly Nesis Transfer In 28,992 @ 0.00p £0.00
11 Apr 2018 Marina Gronberg Buy 16,189 @ 642.60p £104,030.51
16 Mar 2018 Vitaly Nesis Transfer In 13,360 @ 0.00p £0.00
12 Feb 2018 Marina Gronberg Buy 8,000 @ 734.50p £58,760.00
More Polymetal International Director Deals >

Polymetal International News