Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Polymetal International Historic Prices

Date Open High Low Close Volume
Feb 19, 2019 874.80 874.80 867.40 872.00 680,065
Feb 18, 2019 864.00 874.00 858.40 869.80 2,070,451
Feb 15, 2019 860.80 866.00 852.20 856.40 1,174,786
Feb 14, 2019 852.20 860.60 850.00 860.60 1,054,751
Feb 13, 2019 867.60 867.60 853.40 854.60 934,429
More Polymetal International Historic Prices >
Intraday
Historic - 1 year
Advanced Polymetal International Charts >

Polymetal International Information

Name Polymetal International Epic POLY
ISIN JE00B6T5S470 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 2,000 Prev Close 872.00
Shares in Issue (m) 469.37 Market Cap (£m) 4,019.67
PE Ratio 10.44 Div per Share (p) 44.00
Div Yield 0.00 Div Cover 1.74
EPS 82.00 EPS Growth (%) -11.83
PEG -0.88 DPS Growth (%) 62.96
ROCE 15.20 Net Gearing 57.07
Quick Ratio 1.15 Current Ratio 3.56

Polymetal International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb UBS Buy 872.00 950.00 1,000.00 Unchanged
12 Feb JP Morgan Cazenove Neutral 872.00 860.00 880.00 Upgrades
01 Feb JP Morgan Cazenove Underweight 872.00 860.00 - Reiterates
31 Jan JP Morgan Cazenove Underweight 872.00 780.00 860.00 Downgrades
14 Nov JP Morgan Cazenove Neutral 872.00 930.00 940.00 Reiterates
More Polymetal International Broker Views >

Polymetal International Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2018 Christine Coignard Buy 5,500 @ 659.96p £36,297.80
04 May 2018 Vitaly Nesis Transfer In 28,992 @ 0.00p £0.00
11 Apr 2018 Marina Gronberg Buy 16,189 @ 642.60p £104,030.51
16 Mar 2018 Vitaly Nesis Transfer In 13,360 @ 0.00p £0.00
12 Feb 2018 Marina Gronberg Buy 8,000 @ 734.50p £58,760.00
More Polymetal International Director Deals >

Polymetal International News