| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2020 | 1,395.00 | 1,522.00 | 1,395.00 | 1,510.00 | 2,544,212 |
| Apr 8, 2020 | 1,375.00 | 1,413.00 | 1,375.00 | 1,413.00 | 1,661,717 |
| Apr 7, 2020 | 1,430.00 | 1,457.00 | 1,375.00 | 1,390.50 | 2,459,540 |
| Apr 6, 2020 | 1,377.50 | 1,425.00 | 1,377.50 | 1,406.00 | 1,890,136 |
| Apr 3, 2020 | 1,368.50 | 1,409.00 | 1,363.00 | 1,369.00 | 1,914,175 |
| Name | Polymetal International | Epic | POLY |
|---|---|---|---|
| ISIN | JE00B6T5S470 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 2,000 | Prev Close | 1,510.00 |
| Shares in Issue (m) | 470.38 | Market Cap (£m) | 6,646.52 |
| PE Ratio | 13.85 | Div per Share (c) | 62.00 |
| Div Yield | 4.39 | Div Cover | 1.65 |
| EPS | 102.00 | EPS Growth (%) | 29.11 |
| PEG | 0.48 | DPS Growth (%) | 29.17 |
| ROCE | 16.21 | Net Gearing | 48.07 |
| Quick Ratio | 1.26 | Current Ratio | 2.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Apr | Jefferies International | Hold | 1,510.00 | 1,125.00 | 1,300.00 | Reiterates |
| 01 Apr | Morgan Stanley | Equal weight | 1,510.00 | 1,150.00 | - | Reiterates |
| 27 Mar | UBS | Buy | 1,510.00 | 1,400.00 | 1,500.00 | Unchanged |
| 25 Mar | Berenberg | Buy | 1,510.00 | 1,420.00 | 1,570.00 | Reiterates |
| 13 Mar | Berenberg | Buy | 1,510.00 | 1,420.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2020 | Vitaly Nesis | Transfer In | 11,047 @ 0p | £0.00 |
| 12 Sep 2019 | Ollie de Sousa Oliveira | Buy | 8,000 @ 1,120.23p | £89,618.40 |
| 13 Jun 2019 | Ian Cockerill | Buy | 6,800 @ 888.6p | £60,424.80 |
| 10 Jun 2019 | Ian Cockerill | Buy | 6,500 @ 785.4p | £51,051.00 |
| 01 May 2019 | Vitaly Nesis | Transfer In | 21,236 @ 0p | £0.00 |
You can opt out at any time.
