Bid Price | 1457.50p | High Price | 1465.50p |
---|
Ask Price | 1458.50p | Low Price | 1420.86p |
---|
Open Price | 1425.50p | Spread | 0.07% |
---|
Prev Close | 1454.50p | Volume | 1,631,613 |
---|
Polymetal International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 1425.50 | 1465.50 | 1420.86 | 1442.50 | 1,631,613 |
Mar 4, 2021 | 1460.00 | 1462.00 | 1421.00 | 1454.50 | 2,164,997 |
Mar 3, 2021 | 1483.00 | 1503.00 | 1431.00 | 1453.00 | 2,334,335 |
Mar 2, 2021 | 1427.00 | 1453.00 | 1411.00 | 1439.00 | 2,070,402 |
Mar 1, 2021 | 1454.50 | 1469.00 | 1440.50 | 1442.50 | 1,832,147 |
More Polymetal International PLC Historic Prices >Polymetal International PLC Information
Name | Polymetal International PLC | Epic | POLY |
---|
ISIN | JE00B6T5S470 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
---|
EMS | 1,000 | Prev Close | 1454.50p |
---|
Shares in Issue (m) | 471.82 m | Market Cap | £6.81 bn |
---|
PE Ratio | 8.826125 | Div per Share | $0.43 |
---|
Div Yield | 4.53 | Div Cover | 1.8651 |
---|
EPS | $0.80 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0722 |
---|
ROCE | 0.109682 | Quick Ratio | 0.467996 |
---|
Current Ratio | 1.498426 |
---|
Polymetal International PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
04/03/2021 | Ms. Andrea Abt Non-Executive Director | Purchase | 1,500 | €17.10 | €25,650 |
29/01/2021 | Mr. Manuel Lino Silva de Sousa-Oliveira Non-Executive Director | Purchase | 480 | £16.02 | £7,688 |
12/01/2021 | Mr. Manuel Lino Silva de Sousa-Oliveira Non-Executive Director | Purchase | 300 | £17.66 | £5,299 |
More Polymetal International PLC Director Deals >Polymetal International PLC News