Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Polymetal International Historic Prices

Date Open High Low Close Volume
Apr 9, 2020 1,395.00 1,522.00 1,395.00 1,510.00 2,544,212
Apr 8, 2020 1,375.00 1,413.00 1,375.00 1,413.00 1,661,717
Apr 7, 2020 1,430.00 1,457.00 1,375.00 1,390.50 2,459,540
Apr 6, 2020 1,377.50 1,425.00 1,377.50 1,406.00 1,890,136
Apr 3, 2020 1,368.50 1,409.00 1,363.00 1,369.00 1,914,175
More Polymetal International Historic Prices >
Intraday
Historic - 1 year
Advanced Polymetal International Charts >

Polymetal International Information

Name Polymetal International Epic POLY
ISIN JE00B6T5S470 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 2,000 Prev Close 1,510.00
Shares in Issue (m) 470.38 Market Cap (£m) 6,646.52
PE Ratio 13.85 Div per Share (c) 62.00
Div Yield 4.39 Div Cover 1.65
EPS 102.00 EPS Growth (%) 29.11
PEG 0.48 DPS Growth (%) 29.17
ROCE 16.21 Net Gearing 48.07
Quick Ratio 1.26 Current Ratio 2.76

Polymetal International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Hold 1,510.00 1,125.00 1,300.00 Reiterates
01 Apr Morgan Stanley Equal weight 1,510.00 1,150.00 - Reiterates
27 Mar UBS Buy 1,510.00 1,400.00 1,500.00 Unchanged
25 Mar Berenberg Buy 1,510.00 1,420.00 1,570.00 Reiterates
13 Mar Berenberg Buy 1,510.00 1,420.00 - Reiterates
More Polymetal International Broker Views >

Polymetal International Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2020 Vitaly Nesis Transfer In 11,047 @ 0p £0.00
12 Sep 2019 Ollie de Sousa Oliveira Buy 8,000 @ 1,120.23p £89,618.40
13 Jun 2019 Ian Cockerill Buy 6,800 @ 888.6p £60,424.80
10 Jun 2019 Ian Cockerill Buy 6,500 @ 785.4p £51,051.00
01 May 2019 Vitaly Nesis Transfer In 21,236 @ 0p £0.00
More Polymetal International Director Deals >

Polymetal International News