1,645.50p-8.50 (-0.51%)15 Jun 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polymetal International PLC Trades

DateTimePriceQuantityValue
Jun 15, 202116:45:001,644.00p200£3,288.00
Jun 15, 202116:45:001,644.00p200£3,288.00
Jun 15, 202116:41:321,643.81p5,000£82,190.50
Jun 15, 202116:35:041,645.50p239,835£3,946,484.93
Jun 15, 202116:29:461,644.00p4£65.76
Jun 15, 202116:29:461,644.00p6£98.64
Jun 15, 202116:29:461,644.00p46£756.24
Jun 15, 202116:29:441,644.00p200£3,288.00
Jun 15, 202116:29:301,645.00p104£1,710.80
Jun 15, 202116:29:261,644.00p98£1,611.12
Jun 15, 202116:29:261,644.00p13£213.72
Jun 15, 202116:29:261,644.00p127£2,087.88
Jun 15, 202116:29:261,644.50p201£3,305.45
Jun 15, 202116:29:201,644.00p300£4,932.00
Jun 15, 202116:29:101,644.00p35£575.40
Jun 15, 202116:29:051,644.50p175£2,877.88
Jun 15, 202116:29:051,644.50p180£2,960.10
Jun 15, 202116:29:051,644.00p182£2,992.08
Jun 15, 202116:29:031,644.50p51£838.70
Jun 15, 202116:29:031,644.50p130£2,137.85
Jun 15, 202116:28:311,644.50p180£2,960.10
Jun 15, 202116:28:311,644.50p175£2,877.88
Jun 15, 202116:28:311,644.50p202£3,321.89
Jun 15, 202116:28:261,644.50p111£1,825.40
Jun 15, 202116:28:261,644.50p233£3,831.69
Jun 15, 202116:28:261,643.50p37£608.10
Jun 15, 202116:28:261,643.50p87£1,429.85
Jun 15, 202116:28:261,643.50p9£147.92
Jun 15, 202116:28:261,643.50p42£690.27
Jun 15, 202116:28:261,643.50p134£2,202.29
Jun 15, 202116:28:261,643.50p175£2,876.13
Jun 15, 202116:28:261,644.00p42£690.48
Jun 15, 202116:28:261,644.00p52£854.88
Jun 15, 202116:28:261,644.00p153£2,515.32
Jun 15, 202116:28:261,644.50p175£2,877.88
Jun 15, 202116:28:261,644.50p180£2,960.10
Jun 15, 202116:28:261,644.00p47£772.68
Jun 15, 202116:28:261,644.00p47£772.68
Jun 15, 202116:28:261,644.00p68£1,117.92
Jun 15, 202116:28:261,644.00p304£4,997.76
Jun 15, 202116:28:261,644.00p115£1,890.60
Jun 15, 202116:28:261,644.00p385£6,329.40
Jun 15, 202116:28:161,644.00p94£1,545.36
Jun 15, 202116:28:111,644.50p175£2,877.88
Jun 15, 202116:28:111,644.50p118£1,940.51
Jun 15, 202116:28:061,644.50p172£2,828.54
Jun 15, 202116:28:051,644.50p8£131.56
Jun 15, 202116:28:041,645.00p370£6,086.50
Jun 15, 202116:28:041,644.50p106£1,743.17
Jun 15, 202116:28:041,644.50p127£2,088.52