221.00p+1.00 (+0.45%)15 Aug 2022, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polymetal International PLC Trades

DateTimePriceQuantityValue
Aug 15, 202216:35:20221.00p3,107£6,866.47
Aug 15, 202216:29:38220.50p3,630£8,004.22
Aug 15, 202216:28:15220.00p20£44.00
Aug 15, 202216:19:30220.50p459£1,012.10
Aug 15, 202216:19:26221.55p376£833.05
Aug 15, 202216:17:38221.55p3,608£7,993.69
Aug 15, 202216:17:01221.55p4,508£9,987.68
Aug 15, 202216:11:54221.44p446£987.64
Aug 15, 202216:11:50221.44p100£221.44
Aug 15, 202216:11:30219.50p2,000£4,390.00
Aug 15, 202216:04:57219.50p1£2.19
Aug 15, 202215:57:56223.00p672£1,498.55
Aug 15, 202215:55:47220.63p1,000£2,206.30
Aug 15, 202215:50:29220.63p9,352£20,633.07
Aug 15, 202215:44:53220.00p10,000£22,000.00
Aug 15, 202215:44:30219.89p500£1,099.44
Aug 15, 202215:41:09223.00p1,345£2,999.35
Aug 15, 202215:22:16223.04p2,236£4,987.17
Aug 15, 202215:08:26220.63p853£1,881.97
Aug 15, 202215:03:52220.83p2,870£6,337.83
Aug 15, 202215:02:41222.21p2,000£4,444.11
Aug 15, 202215:01:42222.30p2,017£4,483.86
Aug 15, 202214:56:07222.30p357£793.62
Aug 15, 202214:55:07222.20p187£415.51
Aug 15, 202214:50:53224.65p890£1,999.39
Aug 15, 202214:49:10222.21p1,721£3,824.21
Aug 15, 202214:47:52222.21p640£1,422.14
Aug 15, 202214:45:43222.20p1,395£3,099.69
Aug 15, 202214:44:50222.16p3,000£6,664.94
Aug 15, 202214:38:09222.16p350£777.55
Aug 15, 202214:35:16222.11p556£1,234.92
Aug 15, 202214:35:03222.10p1,200£2,665.20
Aug 15, 202214:26:13222.00p7,084£15,726.48
Aug 15, 202214:25:05226.69p1,574£3,568.17
Aug 15, 202214:23:21224.50p1,334£2,994.83
Aug 15, 202214:22:53224.64p8,018£18,011.58
Aug 15, 202214:20:27222.01p2,258£5,012.95
Aug 15, 202214:19:39222.01p500£1,110.04
Aug 15, 202214:18:54222.00p7,000£15,540.00
Aug 15, 202214:15:08224.64p257£577.32
Aug 15, 202213:52:12221.99p228£506.14
Aug 15, 202213:45:29221.26p226£500.05
Aug 15, 202213:38:40223.64p500£1,118.21
Aug 15, 202213:36:32223.65p3,581£8,008.79
Aug 15, 202213:36:28224.99p200£449.99
Aug 15, 202213:23:41223.42p102£227.89
Aug 15, 202213:13:35226.16p4,416£9,987.13
Aug 15, 202213:10:17224.99p48£107.99
Aug 15, 202213:03:23225.01p2,243£5,047.01
Aug 15, 202213:01:43225.00p3,270£7,357.50