2.60p+0.10 (+4.00%)23 Apr 2021, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Power Metal Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 22, 20212.35p2.60p2.30p2.50p10,096,809
Apr 21, 20212.20p2.40p2.12p2.35p8,481,480
Apr 20, 20212.30p2.38p2.10p2.10p5,940,142
Apr 19, 20212.40p2.45p2.21p2.30p3,336,236
Apr 16, 20212.35p2.60p2.30p2.40p8,017,954
Apr 15, 20212.25p2.50p2.13p2.35p5,650,344
Apr 14, 20212.25p2.40p2.10p2.25p5,628,479
Apr 13, 20212.25p2.30p2.20p2.23p871,262
Apr 12, 20212.25p2.40p2.20p2.25p3,456,654
Apr 9, 20212.25p2.50p2.20p2.25p19,467,728
Apr 8, 20212.15p2.37p2.00p2.20p11,171,890
Apr 7, 20212.15p2.30p2.10p2.15p4,812,829
Apr 6, 20212.25p2.30p2.10p2.15p6,524,090
Apr 1, 20212.25p2.37p2.12p2.25p3,463,223
Mar 31, 20212.30p2.40p2.20p2.25p3,336,420
Mar 30, 20212.20p2.40p2.10p2.30p5,328,605
Mar 29, 20212.30p2.40p2.10p2.20p4,445,048
Mar 26, 20212.15p2.30p2.10p2.20p2,883,911
Mar 25, 20212.15p2.30p2.10p2.15p2,863,700
Mar 24, 20212.25p2.30p2.10p2.25p4,498,837
Mar 23, 20212.25p2.30p2.20p2.25p2,896,440
Mar 22, 20212.25p2.30p2.20p2.25p4,086,021
Mar 19, 20212.40p2.50p2.20p2.25p6,979,986
Mar 18, 20212.45p2.60p2.30p2.40p7,810,165
Mar 17, 20212.30p2.50p2.20p2.40p9,308,603
Mar 16, 20212.15p2.30p2.00p2.20p5,636,134
Mar 15, 20212.15p2.20p2.05p2.15p4,021,324
Mar 12, 20212.15p2.20p2.08p2.15p2,876,375
Mar 11, 20212.05p2.20p2.00p2.15p9,153,404
Mar 10, 20212.05p2.10p2.00p2.05p5,449,578
Mar 9, 20212.10p2.15p1.93p2.08p8,734,561
Mar 8, 20212.15p2.20p2.00p2.10p4,088,587
Mar 5, 20212.15p2.20p2.10p2.20p3,361,131
Mar 4, 20212.15p2.30p2.10p2.16p7,922,283
Mar 3, 20212.25p2.30p2.00p2.15p13,602,030
Mar 2, 20212.35p2.40p2.17p2.30p4,610,190
Mar 1, 20212.30p2.40p2.20p2.30p9,927,338
Feb 26, 20212.45p2.50p2.30p2.35p7,229,855
Feb 25, 20212.45p2.50p2.30p2.42p8,670,464
Feb 24, 20212.70p2.80p2.40p2.44p7,393,354
Feb 23, 20212.70p2.90p2.50p2.60p7,937,912
Feb 22, 20212.90p3.00p2.64p2.78p5,189,926
Feb 19, 20212.80p3.00p2.70p2.82p5,844,169
Feb 18, 20212.80p2.90p2.70p2.80p7,375,150
Feb 17, 20212.80p3.00p2.71p3.00p5,534,343
Feb 16, 20212.75p3.00p2.70p2.88p7,869,771
Feb 15, 20212.80p2.90p2.60p2.74p3,818,324
Feb 12, 20212.80p2.90p2.70p2.88p3,219,812
Feb 11, 20212.80p3.00p2.70p2.72p4,454,591
Feb 10, 20212.80p3.00p2.70p2.72p3,663,276
Showing 1 to 50 of 251